NG Energy International Corp GASX
TSX · Canada · Energy Minerals
CAD 1.12+0.01 (+0.90%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.12 | +0.90% | CAD 1.11 | CAD 1.16 | CAD 1.10 | 326.80K |
| 2026-09-30 | CAD 1.11 | -6.72% | CAD 1.19 | CAD 1.20 | CAD 1.11 | 466.40K |
| 2026-09-29 | CAD 1.19 | +1.71% | CAD 1.16 | CAD 1.22 | CAD 1.16 | 879.00K |
| 2026-09-28 | CAD 1.17 | +2.63% | CAD 1.15 | CAD 1.20 | CAD 1.11 | 736.90K |
| 2026-09-25 | CAD 1.14 | +3.64% | CAD 1.10 | CAD 1.15 | CAD 1.08 | 418.20K |
| 2026-09-24 | CAD 1.10 | -2.65% | CAD 1.14 | CAD 1.15 | CAD 1.08 | 346.10K |
| 2026-09-23 | CAD 1.13 | -1.74% | CAD 1.17 | CAD 1.18 | CAD 1.13 | 954.20K |
| 2026-09-22 | CAD 1.15 | +2.68% | CAD 1.12 | CAD 1.20 | CAD 1.12 | 2.20M |
| 2026-09-21 | CAD 1.12 | +5.66% | CAD 1.09 | CAD 1.13 | CAD 1.04 | 265.30K |
| 2026-09-18 | CAD 1.06 | -5.36% | CAD 1.12 | CAD 1.12 | CAD 1.06 | 758.70K |
| 2026-09-17 | CAD 1.12 | -0.88% | CAD 1.10 | CAD 1.13 | CAD 1.10 | 339.60K |
| 2026-09-16 | CAD 1.13 | +3.67% | CAD 1.09 | CAD 1.16 | CAD 1.04 | 542.40K |
| 2026-09-15 | CAD 1.09 | -6.03% | CAD 1.17 | CAD 1.18 | CAD 1.07 | 738.20K |
| 2026-09-14 | CAD 1.16 | -6.45% | CAD 1.24 | CAD 1.26 | CAD 1.16 | 348.10K |
| 2026-09-11 | CAD 1.24 | -4.62% | CAD 1.27 | CAD 1.28 | CAD 1.24 | 151.70K |
| 2026-09-10 | CAD 1.30 | -1.52% | CAD 1.32 | CAD 1.32 | CAD 1.28 | 295.10K |
| 2026-09-09 | CAD 1.32 | +0.76% | CAD 1.32 | CAD 1.36 | CAD 1.30 | 215.70K |
| 2026-09-08 | CAD 1.31 | -5.07% | CAD 1.38 | CAD 1.38 | CAD 1.30 | 328.80K |
| 2026-09-04 | CAD 1.38 | +5.34% | CAD 1.34 | CAD 1.38 | CAD 1.34 | 433.40K |
| 2026-09-03 | CAD 1.31 | -2.96% | CAD 1.35 | CAD 1.37 | CAD 1.30 | 372.90K |
| 2026-09-02 | CAD 1.35 | -0.74% | CAD 1.40 | CAD 1.40 | CAD 1.21 | 2.86M |
| 2026-09-01 | CAD 1.36 | -1.45% | CAD 1.39 | CAD 1.42 | CAD 1.34 | 456.20K |
| 2026-08-31 | CAD 1.38 | +0.73% | CAD 1.39 | CAD 1.41 | CAD 1.37 | 304.10K |
| 2026-08-28 | CAD 1.37 | +0.74% | CAD 1.38 | CAD 1.40 | CAD 1.36 | 162.50K |
| 2026-08-27 | CAD 1.36 | -0.73% | CAD 1.36 | CAD 1.40 | CAD 1.35 | 84.70K |
| 2026-08-26 | CAD 1.37 | -5.52% | CAD 1.43 | CAD 1.46 | CAD 1.37 | 165.10K |
| 2026-08-25 | CAD 1.45 | +2.11% | CAD 1.41 | CAD 1.46 | CAD 1.40 | 196.10K |
| 2026-08-24 | CAD 1.42 | -1.39% | CAD 1.44 | CAD 1.44 | CAD 1.40 | 106.10K |
| 2026-08-21 | CAD 1.44 | 0.00% | CAD 1.45 | CAD 1.48 | CAD 1.42 | 107.80K |
| 2026-08-20 | CAD 1.44 | +2.13% | CAD 1.41 | CAD 1.45 | CAD 1.40 | 205.60K |
| 2026-08-19 | CAD 1.41 | +2.92% | CAD 1.44 | CAD 1.46 | CAD 1.40 | 197.30K |
| 2026-08-18 | CAD 1.37 | -6.80% | CAD 1.48 | CAD 1.48 | CAD 1.37 | 210.60K |
| 2026-08-17 | CAD 1.47 | +2.80% | CAD 1.46 | CAD 1.53 | CAD 1.43 | 284.10K |
| 2026-08-14 | CAD 1.43 | +2.14% | CAD 1.42 | CAD 1.47 | CAD 1.40 | 174.60K |
| 2026-08-13 | CAD 1.40 | -10.26% | CAD 1.51 | CAD 1.55 | CAD 1.39 | 413.40K |
| 2026-08-12 | CAD 1.56 | +4.00% | CAD 1.51 | CAD 1.58 | CAD 1.47 | 225.00K |
| 2026-08-11 | CAD 1.50 | +4.17% | CAD 1.44 | CAD 1.51 | CAD 1.43 | 489.20K |
| 2026-08-10 | CAD 1.44 | +5.11% | CAD 1.40 | CAD 1.44 | CAD 1.38 | 173.60K |
| 2026-08-07 | CAD 1.37 | +3.01% | CAD 1.33 | CAD 1.39 | CAD 1.33 | 245.30K |
| 2026-08-06 | CAD 1.33 | +1.53% | CAD 1.34 | CAD 1.36 | CAD 1.30 | 567.90K |
| 2026-08-05 | CAD 1.31 | +6.50% | CAD 1.25 | CAD 1.32 | CAD 1.20 | 283.90K |
| 2026-08-04 | CAD 1.23 | -4.65% | CAD 1.30 | CAD 1.30 | CAD 1.22 | 163.80K |
| 2026-07-31 | CAD 1.29 | +5.74% | CAD 1.29 | CAD 1.30 | CAD 1.24 | 93.10K |
| 2026-07-30 | CAD 1.22 | -2.40% | CAD 1.23 | CAD 1.28 | CAD 1.22 | 119.10K |
| 2026-07-29 | CAD 1.25 | -3.85% | CAD 1.32 | CAD 1.37 | CAD 1.22 | 355.40K |
| 2026-07-28 | CAD 1.30 | -5.80% | CAD 1.38 | CAD 1.38 | CAD 1.25 | 208.20K |
| 2026-07-27 | CAD 1.38 | -3.50% | CAD 1.41 | CAD 1.41 | CAD 1.36 | 102.80K |
| 2026-07-24 | CAD 1.43 | -0.69% | CAD 1.49 | CAD 1.49 | CAD 1.41 | 12.60K |
| 2026-07-23 | CAD 1.44 | +3.60% | CAD 1.40 | CAD 1.46 | CAD 1.40 | 96.20K |
| 2026-07-22 | CAD 1.39 | -3.47% | CAD 1.38 | CAD 1.49 | CAD 1.38 | 128.40K |
| 2026-07-21 | CAD 1.44 | +4.35% | CAD 1.43 | CAD 1.44 | CAD 1.38 | 92.80K |
| 2026-07-20 | CAD 1.38 | +3.76% | CAD 1.34 | CAD 1.38 | CAD 1.32 | 151.60K |
| 2026-07-17 | CAD 1.33 | +3.91% | CAD 1.45 | CAD 1.45 | CAD 1.26 | 350.60K |
| 2026-07-16 | CAD 1.28 | -3.03% | CAD 1.36 | CAD 1.36 | CAD 1.26 | 173.20K |
| 2026-07-15 | CAD 1.32 | -1.49% | CAD 1.35 | CAD 1.35 | CAD 1.29 | 95.30K |
| 2026-07-14 | CAD 1.34 | +2.29% | CAD 1.34 | CAD 1.36 | CAD 1.31 | 164.80K |
| 2026-07-13 | CAD 1.31 | -7.09% | CAD 1.43 | CAD 1.45 | CAD 1.31 | 130.80K |
| 2026-07-10 | CAD 1.41 | +6.82% | CAD 1.48 | CAD 1.53 | CAD 1.28 | 339.00K |
| 2026-07-09 | CAD 1.32 | -2.22% | CAD 1.35 | CAD 1.38 | CAD 1.32 | 61.20K |
| 2026-07-08 | CAD 1.35 | +3.05% | CAD 1.31 | CAD 1.38 | CAD 1.31 | 155.20K |
| 2026-07-07 | CAD 1.31 | -4.38% | CAD 1.34 | CAD 1.41 | CAD 1.31 | 156.80K |
| 2026-07-06 | CAD 1.37 | -5.52% | CAD 1.45 | CAD 1.46 | CAD 1.37 | 120.50K |
| 2026-07-03 | CAD 1.45 | +7.41% | CAD 1.35 | CAD 1.46 | CAD 1.35 | 139.80K |
| 2026-07-02 | CAD 1.35 | -4.93% | CAD 1.42 | CAD 1.42 | CAD 1.29 | 622.00K |
| 2026-06-30 | CAD 1.42 | 0.00% | CAD 1.32 | CAD 1.47 | CAD 1.32 | 166.40K |
| 2026-06-29 | CAD 1.42 | -0.70% | CAD 1.42 | CAD 1.45 | CAD 1.40 | 91.50K |
| 2026-06-26 | CAD 1.43 | -2.05% | CAD 1.45 | CAD 1.49 | CAD 1.42 | 119.10K |
| 2026-06-25 | CAD 1.46 | +0.69% | CAD 1.45 | CAD 1.49 | CAD 1.45 | 34.40K |
| 2026-06-24 | CAD 1.45 | -6.45% | CAD 1.50 | CAD 1.52 | CAD 1.45 | 115.20K |
| 2026-06-23 | CAD 1.55 | +5.44% | CAD 1.48 | CAD 1.56 | CAD 1.48 | 200.90K |
| 2026-06-22 | CAD 1.47 | -2.00% | CAD 1.50 | CAD 1.53 | CAD 1.47 | 44.30K |
| 2026-06-19 | CAD 1.50 | -1.32% | CAD 1.44 | CAD 1.52 | CAD 1.44 | 86.60K |
| 2026-06-18 | CAD 1.52 | +1.33% | CAD 1.51 | CAD 1.53 | CAD 1.49 | 103.10K |
| 2026-06-17 | CAD 1.50 | -3.23% | CAD 1.51 | CAD 1.55 | CAD 1.50 | 144.60K |
| 2026-06-16 | CAD 1.55 | -1.27% | CAD 1.53 | CAD 1.60 | CAD 1.52 | 104.80K |
| 2026-06-15 | CAD 1.57 | +1.29% | CAD 1.51 | CAD 1.58 | CAD 1.51 | 120.80K |
| 2026-06-12 | CAD 1.55 | +1.97% | CAD 1.50 | CAD 1.60 | CAD 1.50 | 88.10K |
| 2026-06-11 | CAD 1.52 | +1.33% | CAD 1.50 | CAD 1.57 | CAD 1.50 | 96.60K |
| 2026-06-10 | CAD 1.50 | -0.66% | CAD 1.50 | CAD 1.55 | CAD 1.50 | 232.40K |
| 2026-06-09 | CAD 1.51 | -4.43% | CAD 1.56 | CAD 1.59 | CAD 1.50 | 167.70K |
| 2026-06-08 | CAD 1.58 | 0.00% | CAD 1.58 | CAD 1.62 | CAD 1.56 | 336.50K |
| 2026-06-05 | CAD 1.58 | -7.60% | CAD 1.60 | CAD 1.64 | CAD 1.57 | 270.20K |
| 2026-06-04 | CAD 1.71 | +4.91% | CAD 1.58 | CAD 1.72 | CAD 1.58 | 301.10K |
| 2026-06-03 | CAD 1.63 | -1.21% | CAD 1.59 | CAD 1.69 | CAD 1.59 | 149.10K |
| 2026-06-02 | CAD 1.65 | -2.37% | CAD 1.69 | CAD 1.73 | CAD 1.64 | 191.60K |
| 2026-06-01 | CAD 1.69 | +0.60% | CAD 1.60 | CAD 1.73 | CAD 1.56 | 172.50K |
| 2026-05-29 | CAD 1.68 | +5.66% | CAD 1.60 | CAD 1.68 | CAD 1.60 | 137.10K |
| 2026-05-28 | CAD 1.59 | +1.27% | CAD 1.57 | CAD 1.66 | CAD 1.55 | 188.80K |
| 2026-05-27 | CAD 1.57 | +1.29% | CAD 1.56 | CAD 1.59 | CAD 1.54 | 214.70K |
| 2026-05-26 | CAD 1.55 | -1.27% | CAD 1.61 | CAD 1.61 | CAD 1.54 | 85.30K |