GACM Technologies Limited GATECH

NSE · India · Finance

INR 0.6500-0.03 (-4.41%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 0.68	-2.86%	INR 0.70	INR 0.73	INR 0.67	21.66M
2026-09-29	INR 0.70	-4.11%	INR 0.73	INR 0.73	INR 0.70	12.31M
2026-09-28	INR 0.73	+4.29%	INR 0.70	INR 0.73	INR 0.67	29.51M
2026-09-25	INR 0.70	-4.11%	INR 0.70	INR 0.70	INR 0.70	12.18M
2026-09-24	INR 0.73	-3.95%	INR 0.73	INR 0.73	INR 0.73	5.31M
2026-09-23	INR 0.76	-3.80%	INR 0.82	INR 0.82	INR 0.76	18.12M
2026-09-22	INR 0.79	+3.95%	INR 0.79	INR 0.79	INR 0.79	11.93M
2026-09-21	INR 0.76	+4.11%	INR 0.76	INR 0.76	INR 0.76	4.76M
2026-09-18	INR 0.73	+4.29%	INR 0.73	INR 0.73	INR 0.73	5.68M
2026-09-17	INR 0.70	+4.48%	INR 0.64	INR 0.70	INR 0.64	23.79M
2026-09-16	INR 0.67	-4.29%	INR 0.67	INR 0.67	INR 0.67	6.06M
2026-09-15	INR 0.70	-4.11%	INR 0.70	INR 0.70	INR 0.70	6.61M
2026-09-14	INR 0.73	0.00%	INR 0.73	INR 0.73	INR 0.73	0
2026-09-11	INR 0.73	-3.95%	INR 0.73	INR 0.73	INR 0.73	5.04M
2026-09-10	INR 0.76	-3.80%	INR 0.76	INR 0.76	INR 0.76	4.56M
2026-09-09	INR 0.79	-4.82%	INR 0.79	INR 0.79	INR 0.79	5.02M
2026-09-08	INR 0.83	-4.60%	INR 0.83	INR 0.83	INR 0.83	4.50M
2026-09-07	INR 0.87	-4.40%	INR 0.87	INR 0.87	INR 0.87	6.23M
2026-09-04	INR 0.91	-4.21%	INR 0.91	INR 0.91	INR 0.91	6.35M
2026-09-03	INR 0.95	-5.00%	INR 0.95	INR 0.95	INR 0.95	5.10M
2026-09-02	INR 1.00	-4.76%	INR 1.00	INR 1.00	INR 1.00	5.65M
2026-09-01	INR 1.05	-4.55%	INR 1.05	INR 1.05	INR 1.05	44.85M
2026-08-31	INR 1.10	+3.77%	INR 1.11	INR 1.11	INR 1.10	171.17M
2026-08-28	INR 1.06	+3.92%	INR 1.07	INR 1.07	INR 1.06	89.54M
2026-08-27	INR 1.02	+3.03%	INR 1.03	INR 1.03	INR 1.02	77.83M
2026-08-26	INR 0.99	+3.13%	INR 1.00	INR 1.00	INR 0.99	96.34M
2026-08-25	INR 0.96	+3.23%	INR 0.97	INR 0.97	INR 0.96	76.40M
2026-08-24	INR 0.93	+3.33%	INR 0.94	INR 0.94	INR 0.93	80.92M
2026-08-21	INR 0.90	+3.45%	INR 0.91	INR 0.91	INR 0.90	29.82M
2026-08-20	INR 0.87	+4.82%	INR 0.87	INR 0.87	INR 0.86	28.11M
2026-08-19	INR 0.83	+3.75%	INR 0.84	INR 0.84	INR 0.83	25.70M
2026-08-18	INR 0.80	+2.56%	INR 0.81	INR 0.81	INR 0.80	30.11M
2026-08-17	INR 0.78	+2.63%	INR 0.79	INR 0.79	INR 0.78	32.04M
2026-08-14	INR 0.76	+2.70%	INR 0.77	INR 0.77	INR 0.76	22.55M
2026-08-13	INR 0.74	+2.78%	INR 0.75	INR 0.75	INR 0.74	16.39M
2026-08-12	INR 0.72	+2.86%	INR 0.73	INR 0.73	INR 0.72	14.61M
2026-08-11	INR 0.70	+2.94%	INR 0.71	INR 0.71	INR 0.70	12.98M
2026-08-10	INR 0.68	+3.03%	INR 0.69	INR 0.69	INR 0.68	16.18M
2026-08-07	INR 0.66	+3.13%	INR 0.67	INR 0.67	INR 0.66	17.90M
2026-08-06	INR 0.64	+3.23%	INR 0.64	INR 0.65	INR 0.64	22.64M
2026-08-05	INR 0.62	-8.82%	INR 0.62	INR 0.64	INR 0.62	6.65M
2026-08-04	INR 0.68	-9.33%	INR 0.76	INR 0.77	INR 0.68	18.45M
2026-08-03	INR 0.75	+8.70%	INR 0.75	INR 0.75	INR 0.74	43.55M
2026-07-31	INR 0.69	+18.97%	INR 0.64	INR 0.69	INR 0.63	81.20M
2026-07-30	INR 0.58	+18.37%	INR 0.50	INR 0.58	INR 0.49	35.18M
2026-07-29	INR 0.49	+2.08%	INR 0.50	INR 0.52	INR 0.48	6.39M
2026-07-28	INR 0.48	-2.04%	INR 0.49	INR 0.50	INR 0.48	2.94M
2026-07-27	INR 0.49	+2.08%	INR 0.48	INR 0.53	INR 0.48	11.41M
2026-07-24	INR 0.48	-2.04%	INR 0.50	INR 0.50	INR 0.48	2.25M
2026-07-23	INR 0.49	+4.26%	INR 0.48	INR 0.53	INR 0.46	19.14M
2026-07-22	INR 0.47	-2.08%	INR 0.48	INR 0.49	INR 0.46	7.33M
2026-07-21	INR 0.48	+2.13%	INR 0.48	INR 0.50	INR 0.47	5.23M
2026-07-20	INR 0.47	-2.08%	INR 0.48	INR 0.49	INR 0.47	2.21M
2026-07-17	INR 0.48	0.00%	INR 0.48	INR 0.50	INR 0.47	11.42M
2026-07-16	INR 0.48	-2.04%	INR 0.50	INR 0.50	INR 0.47	7.06M
2026-07-15	INR 0.49	+4.26%	INR 0.47	INR 0.51	INR 0.47	12.99M
2026-07-14	INR 0.47	-2.08%	INR 0.48	INR 0.49	INR 0.47	2.95M
2026-07-13	INR 0.48	0.00%	INR 0.48	INR 0.49	INR 0.47	2.75M
2026-07-10	INR 0.48	0.00%	INR 0.49	INR 0.49	INR 0.47	4.61M
2026-07-09	INR 0.48	0.00%	INR 0.49	INR 0.49	INR 0.48	2.23M
2026-07-08	INR 0.48	-2.04%	INR 0.49	INR 0.50	INR 0.48	3.39M
2026-07-07	INR 0.49	+2.08%	INR 0.48	INR 0.50	INR 0.48	2.05M
2026-07-06	INR 0.48	-2.04%	INR 0.49	INR 0.50	INR 0.48	2.24M
2026-07-03	INR 0.49	-2.00%	INR 0.50	INR 0.51	INR 0.49	2.87M
2026-07-02	INR 0.50	0.00%	INR 0.51	INR 0.51	INR 0.48	5.75M
2026-07-01	INR 0.50	+4.17%	INR 0.48	INR 0.52	INR 0.48	5.92M
2026-06-30	INR 0.48	-2.04%	INR 0.50	INR 0.50	INR 0.45	8.28M
2026-06-29	INR 0.49	-2.00%	INR 0.50	INR 0.51	INR 0.49	2.78M
2026-06-26	INR 0.50	0.00%	INR 0.50	INR 0.50	INR 0.50	0
2026-06-25	INR 0.50	0.00%	INR 0.50	INR 0.51	INR 0.50	2.29M
2026-06-24	INR 0.50	0.00%	INR 0.50	INR 0.51	INR 0.50	2.93M
2026-06-23	INR 0.50	-1.96%	INR 0.51	INR 0.52	INR 0.50	4.80M
2026-06-22	INR 0.51	0.00%	INR 0.52	INR 0.53	INR 0.51	2.91M
2026-06-19	INR 0.51	0.00%	INR 0.52	INR 0.53	INR 0.51	5.03M
2026-06-18	INR 0.51	0.00%	INR 0.52	INR 0.53	INR 0.51	3.19M
2026-06-17	INR 0.51	-1.92%	INR 0.53	INR 0.53	INR 0.51	4.64M
2026-06-16	INR 0.52	+1.96%	INR 0.52	INR 0.54	INR 0.51	5.39M
2026-06-15	INR 0.51	-1.92%	INR 0.53	INR 0.54	INR 0.51	4.53M
2026-06-12	INR 0.52	+1.96%	INR 0.51	INR 0.54	INR 0.51	3.75M
2026-06-11	INR 0.51	-1.92%	INR 0.52	INR 0.53	INR 0.50	4.12M
2026-06-10	INR 0.52	0.00%	INR 0.52	INR 0.53	INR 0.52	2.27M
2026-06-09	INR 0.52	-1.89%	INR 0.54	INR 0.54	INR 0.52	4.10M
2026-06-08	INR 0.53	0.00%	INR 0.53	INR 0.54	INR 0.52	4.91M
2026-06-05	INR 0.53	-3.64%	INR 0.55	INR 0.56	INR 0.52	5.11M
2026-06-04	INR 0.55	0.00%	INR 0.56	INR 0.57	INR 0.55	4.61M
2026-06-03	INR 0.55	+1.85%	INR 0.55	INR 0.57	INR 0.54	5.44M
2026-06-02	INR 0.54	-1.82%	INR 0.56	INR 0.57	INR 0.54	5.25M
2026-06-01	INR 0.55	+3.77%	INR 0.54	INR 0.58	INR 0.53	11.63M
2026-05-29	INR 0.53	0.00%	INR 0.52	INR 0.54	INR 0.52	8.66M
2026-05-28	INR 0.53	0.00%	INR 0.53	INR 0.53	INR 0.53	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 0.68	-2.86%	INR 0.70	INR 0.73	INR 0.67	21.66M
2026-09-29	INR 0.70	-4.11%	INR 0.73	INR 0.73	INR 0.70	12.31M
2026-09-28	INR 0.73	+4.29%	INR 0.70	INR 0.73	INR 0.67	29.51M
2026-09-25	INR 0.70	-4.11%	INR 0.70	INR 0.70	INR 0.70	12.18M
2026-09-24	INR 0.73	-3.95%	INR 0.73	INR 0.73	INR 0.73	5.31M
2026-09-23	INR 0.76	-3.80%	INR 0.82	INR 0.82	INR 0.76	18.12M
2026-09-22	INR 0.79	+3.95%	INR 0.79	INR 0.79	INR 0.79	11.93M
2026-09-21	INR 0.76	+4.11%	INR 0.76	INR 0.76	INR 0.76	4.76M
2026-09-18	INR 0.73	+4.29%	INR 0.73	INR 0.73	INR 0.73	5.68M
2026-09-17	INR 0.70	+4.48%	INR 0.64	INR 0.70	INR 0.64	23.79M
2026-09-16	INR 0.67	-4.29%	INR 0.67	INR 0.67	INR 0.67	6.06M
2026-09-15	INR 0.70	-4.11%	INR 0.70	INR 0.70	INR 0.70	6.61M
2026-09-14	INR 0.73	0.00%	INR 0.73	INR 0.73	INR 0.73	0
2026-09-11	INR 0.73	-3.95%	INR 0.73	INR 0.73	INR 0.73	5.04M
2026-09-10	INR 0.76	-3.80%	INR 0.76	INR 0.76	INR 0.76	4.56M
2026-09-09	INR 0.79	-4.82%	INR 0.79	INR 0.79	INR 0.79	5.02M
2026-09-08	INR 0.83	-4.60%	INR 0.83	INR 0.83	INR 0.83	4.50M
2026-09-07	INR 0.87	-4.40%	INR 0.87	INR 0.87	INR 0.87	6.23M
2026-09-04	INR 0.91	-4.21%	INR 0.91	INR 0.91	INR 0.91	6.35M
2026-09-03	INR 0.95	-5.00%	INR 0.95	INR 0.95	INR 0.95	5.10M
2026-09-02	INR 1.00	-4.76%	INR 1.00	INR 1.00	INR 1.00	5.65M
2026-09-01	INR 1.05	-4.55%	INR 1.05	INR 1.05	INR 1.05	44.85M
2026-08-31	INR 1.10	+3.77%	INR 1.11	INR 1.11	INR 1.10	171.17M
2026-08-28	INR 1.06	+3.92%	INR 1.07	INR 1.07	INR 1.06	89.54M
2026-08-27	INR 1.02	+3.03%	INR 1.03	INR 1.03	INR 1.02	77.83M
2026-08-26	INR 0.99	+3.13%	INR 1.00	INR 1.00	INR 0.99	96.34M
2026-08-25	INR 0.96	+3.23%	INR 0.97	INR 0.97	INR 0.96	76.40M
2026-08-24	INR 0.93	+3.33%	INR 0.94	INR 0.94	INR 0.93	80.92M
2026-08-21	INR 0.90	+3.45%	INR 0.91	INR 0.91	INR 0.90	29.82M
2026-08-20	INR 0.87	+4.82%	INR 0.87	INR 0.87	INR 0.86	28.11M
2026-08-19	INR 0.83	+3.75%	INR 0.84	INR 0.84	INR 0.83	25.70M
2026-08-18	INR 0.80	+2.56%	INR 0.81	INR 0.81	INR 0.80	30.11M
2026-08-17	INR 0.78	+2.63%	INR 0.79	INR 0.79	INR 0.78	32.04M
2026-08-14	INR 0.76	+2.70%	INR 0.77	INR 0.77	INR 0.76	22.55M
2026-08-13	INR 0.74	+2.78%	INR 0.75	INR 0.75	INR 0.74	16.39M
2026-08-12	INR 0.72	+2.86%	INR 0.73	INR 0.73	INR 0.72	14.61M
2026-08-11	INR 0.70	+2.94%	INR 0.71	INR 0.71	INR 0.70	12.98M
2026-08-10	INR 0.68	+3.03%	INR 0.69	INR 0.69	INR 0.68	16.18M
2026-08-07	INR 0.66	+3.13%	INR 0.67	INR 0.67	INR 0.66	17.90M
2026-08-06	INR 0.64	+3.23%	INR 0.64	INR 0.65	INR 0.64	22.64M
2026-08-05	INR 0.62	-8.82%	INR 0.62	INR 0.64	INR 0.62	6.65M
2026-08-04	INR 0.68	-9.33%	INR 0.76	INR 0.77	INR 0.68	18.45M
2026-08-03	INR 0.75	+8.70%	INR 0.75	INR 0.75	INR 0.74	43.55M
2026-07-31	INR 0.69	+18.97%	INR 0.64	INR 0.69	INR 0.63	81.20M
2026-07-30	INR 0.58	+18.37%	INR 0.50	INR 0.58	INR 0.49	35.18M
2026-07-29	INR 0.49	+2.08%	INR 0.50	INR 0.52	INR 0.48	6.39M
2026-07-28	INR 0.48	-2.04%	INR 0.49	INR 0.50	INR 0.48	2.94M
2026-07-27	INR 0.49	+2.08%	INR 0.48	INR 0.53	INR 0.48	11.41M
2026-07-24	INR 0.48	-2.04%	INR 0.50	INR 0.50	INR 0.48	2.25M
2026-07-23	INR 0.49	+4.26%	INR 0.48	INR 0.53	INR 0.46	19.14M
2026-07-22	INR 0.47	-2.08%	INR 0.48	INR 0.49	INR 0.46	7.33M
2026-07-21	INR 0.48	+2.13%	INR 0.48	INR 0.50	INR 0.47	5.23M
2026-07-20	INR 0.47	-2.08%	INR 0.48	INR 0.49	INR 0.47	2.21M
2026-07-17	INR 0.48	0.00%	INR 0.48	INR 0.50	INR 0.47	11.42M
2026-07-16	INR 0.48	-2.04%	INR 0.50	INR 0.50	INR 0.47	7.06M
2026-07-15	INR 0.49	+4.26%	INR 0.47	INR 0.51	INR 0.47	12.99M
2026-07-14	INR 0.47	-2.08%	INR 0.48	INR 0.49	INR 0.47	2.95M
2026-07-13	INR 0.48	0.00%	INR 0.48	INR 0.49	INR 0.47	2.75M
2026-07-10	INR 0.48	0.00%	INR 0.49	INR 0.49	INR 0.47	4.61M
2026-07-09	INR 0.48	0.00%	INR 0.49	INR 0.49	INR 0.48	2.23M
2026-07-08	INR 0.48	-2.04%	INR 0.49	INR 0.50	INR 0.48	3.39M
2026-07-07	INR 0.49	+2.08%	INR 0.48	INR 0.50	INR 0.48	2.05M
2026-07-06	INR 0.48	-2.04%	INR 0.49	INR 0.50	INR 0.48	2.24M
2026-07-03	INR 0.49	-2.00%	INR 0.50	INR 0.51	INR 0.49	2.87M
2026-07-02	INR 0.50	0.00%	INR 0.51	INR 0.51	INR 0.48	5.75M
2026-07-01	INR 0.50	+4.17%	INR 0.48	INR 0.52	INR 0.48	5.92M
2026-06-30	INR 0.48	-2.04%	INR 0.50	INR 0.50	INR 0.45	8.28M
2026-06-29	INR 0.49	-2.00%	INR 0.50	INR 0.51	INR 0.49	2.78M
2026-06-26	INR 0.50	0.00%	INR 0.50	INR 0.50	INR 0.50	0
2026-06-25	INR 0.50	0.00%	INR 0.50	INR 0.51	INR 0.50	2.29M
2026-06-24	INR 0.50	0.00%	INR 0.50	INR 0.51	INR 0.50	2.93M
2026-06-23	INR 0.50	-1.96%	INR 0.51	INR 0.52	INR 0.50	4.80M
2026-06-22	INR 0.51	0.00%	INR 0.52	INR 0.53	INR 0.51	2.91M
2026-06-19	INR 0.51	0.00%	INR 0.52	INR 0.53	INR 0.51	5.03M
2026-06-18	INR 0.51	0.00%	INR 0.52	INR 0.53	INR 0.51	3.19M
2026-06-17	INR 0.51	-1.92%	INR 0.53	INR 0.53	INR 0.51	4.64M
2026-06-16	INR 0.52	+1.96%	INR 0.52	INR 0.54	INR 0.51	5.39M
2026-06-15	INR 0.51	-1.92%	INR 0.53	INR 0.54	INR 0.51	4.53M
2026-06-12	INR 0.52	+1.96%	INR 0.51	INR 0.54	INR 0.51	3.75M
2026-06-11	INR 0.51	-1.92%	INR 0.52	INR 0.53	INR 0.50	4.12M
2026-06-10	INR 0.52	0.00%	INR 0.52	INR 0.53	INR 0.52	2.27M
2026-06-09	INR 0.52	-1.89%	INR 0.54	INR 0.54	INR 0.52	4.10M
2026-06-08	INR 0.53	0.00%	INR 0.53	INR 0.54	INR 0.52	4.91M
2026-06-05	INR 0.53	-3.64%	INR 0.55	INR 0.56	INR 0.52	5.11M
2026-06-04	INR 0.55	0.00%	INR 0.56	INR 0.57	INR 0.55	4.61M
2026-06-03	INR 0.55	+1.85%	INR 0.55	INR 0.57	INR 0.54	5.44M
2026-06-02	INR 0.54	-1.82%	INR 0.56	INR 0.57	INR 0.54	5.25M
2026-06-01	INR 0.55	+3.77%	INR 0.54	INR 0.58	INR 0.53	11.63M
2026-05-29	INR 0.53	0.00%	INR 0.52	INR 0.54	INR 0.52	8.66M
2026-05-28	INR 0.53	0.00%	INR 0.53	INR 0.53	INR 0.53	0