Gaudium IVF & Women Health Ltd. GAUDIUMIVF
NSE · India · Health Services
INR 109.44-1.71 (-1.54%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 109.48 | -1.50% | INR 109.00 | INR 112.61 | INR 105.20 | 248.60K |
| 2026-09-30 | INR 111.15 | -2.41% | INR 114.88 | INR 116.39 | INR 110.01 | 201.66K |
| 2026-09-29 | INR 113.90 | +1.52% | INR 111.50 | INR 115.50 | INR 111.50 | 223.58K |
| 2026-09-28 | INR 112.20 | -2.62% | INR 115.96 | INR 115.96 | INR 111.00 |
| 214.34K |
| 2026-09-25 | INR 115.22 | -0.54% | INR 116.50 | INR 118.90 | INR 113.58 | 251.18K |
| 2026-09-24 | INR 115.85 | -1.56% | INR 119.70 | INR 123.00 | INR 114.61 | 292.07K |
| 2026-09-23 | INR 117.69 | +5.69% | INR 109.12 | INR 119.40 | INR 109.12 | 430.44K |
| 2026-09-22 | INR 111.35 | -0.80% | INR 112.01 | INR 114.10 | INR 109.25 | 281.80K |
| 2026-09-21 | INR 112.25 | -3.42% | INR 117.38 | INR 117.90 | INR 110.60 | 368.08K |
| 2026-09-18 | INR 116.22 | +1.25% | INR 118.96 | INR 118.96 | INR 114.23 | 155.32K |
| 2026-09-17 | INR 114.79 | -1.40% | INR 116.15 | INR 120.39 | INR 113.74 | 147.94K |
| 2026-09-16 | INR 116.42 | +1.75% | INR 115.01 | INR 118.90 | INR 111.40 | 135.70K |
| 2026-09-15 | INR 114.42 | -2.83% | INR 119.80 | INR 125.50 | INR 113.60 | 217.27K |
| 2026-09-14 | INR 117.75 | 0.00% | INR 117.75 | INR 117.75 | INR 117.75 | 0 |
| 2026-09-11 | INR 117.75 | +2.16% | INR 115.88 | INR 121.02 | INR 111.75 | 241.34K |
| 2026-09-10 | INR 115.26 | -1.12% | INR 116.56 | INR 118.80 | INR 114.00 | 105.16K |
| 2026-09-09 | INR 116.56 | -1.55% | INR 119.65 | INR 123.89 | INR 115.70 | 144.47K |
| 2026-09-08 | INR 118.39 | +4.99% | INR 112.70 | INR 118.39 | INR 110.61 | 86.38K |
| 2026-09-07 | INR 112.76 | -3.15% | INR 114.75 | INR 118.00 | INR 112.01 | 176.76K |
| 2026-09-04 | INR 116.43 | -0.69% | INR 115.01 | INR 122.00 | INR 113.00 | 193.36K |
| 2026-09-03 | INR 117.24 | -4.99% | INR 123.40 | INR 124.84 | INR 117.23 | 217.23K |
| 2026-09-02 | INR 123.40 | -3.38% | INR 128.98 | INR 129.80 | INR 121.34 | 159.31K |
| 2026-09-01 | INR 127.72 | -0.06% | INR 128.02 | INR 133.89 | INR 125.00 | 243.37K |
| 2026-08-31 | INR 127.80 | +5.00% | INR 122.00 | INR 127.80 | INR 119.98 | 354.35K |
| 2026-08-28 | INR 121.72 | +1.99% | INR 121.72 | INR 121.72 | INR 121.72 | 43.50K |
| 2026-08-27 | INR 119.34 | +2.00% | INR 119.34 | INR 119.34 | INR 116.00 | 73.99K |
| 2026-08-26 | INR 117.00 | +0.95% | INR 117.00 | INR 117.00 | INR 116.00 | 69.10K |
| 2026-08-25 | INR 115.90 | +2.00% | INR 115.90 | INR 115.90 | INR 113.90 | 74.09K |
| 2026-08-24 | INR 113.63 | +1.99% | INR 113.63 | INR 113.63 | INR 109.19 | 217.06K |
| 2026-08-21 | INR 111.41 | -2.00% | INR 111.41 | INR 114.85 | INR 111.41 | 252.31K |
| 2026-08-20 | INR 113.68 | -2.00% | INR 113.68 | INR 113.68 | INR 113.68 | 49.01K |
| 2026-08-19 | INR 116.00 | -1.99% | INR 116.00 | INR 116.00 | INR 116.00 | 18.70K |
| 2026-08-18 | INR 118.36 | -2.00% | INR 118.36 | INR 118.36 | INR 118.36 | 13.55K |
| 2026-08-17 | INR 120.77 | -2.00% | INR 120.77 | INR 120.77 | INR 120.77 | 24.59K |
| 2026-08-14 | INR 123.23 | -2.00% | INR 123.23 | INR 123.23 | INR 123.23 | 42.00K |
| 2026-08-13 | INR 125.74 | +2.00% | INR 125.74 | INR 125.74 | INR 120.82 | 187.32K |
| 2026-08-12 | INR 123.28 | -2.00% | INR 123.28 | INR 123.28 | INR 123.28 | 29.17K |
| 2026-08-11 | INR 125.79 | -1.99% | INR 125.79 | INR 125.79 | INR 125.79 | 43.80K |
| 2026-08-10 | INR 128.35 | -1.99% | INR 128.35 | INR 130.00 | INR 128.35 | 61.92K |
| 2026-08-07 | INR 130.95 | -2.00% | INR 130.95 | INR 132.00 | INR 130.95 | 161.58K |
| 2026-08-06 | INR 133.62 | +2.00% | INR 133.62 | INR 133.62 | INR 129.01 | 125.85K |
| 2026-08-05 | INR 131.00 | -0.80% | INR 131.00 | INR 131.00 | INR 129.42 | 286.24K |
| 2026-08-04 | INR 132.06 | -2.00% | INR 132.06 | INR 132.06 | INR 132.06 | 80.39K |
| 2026-08-03 | INR 134.75 | -2.00% | INR 134.75 | INR 134.75 | INR 134.75 | 45.15K |
| 2026-07-31 | INR 137.50 | -1.88% | INR 137.50 | INR 137.50 | INR 137.34 | 230.97K |
| 2026-07-30 | INR 140.14 | -1.99% | INR 140.14 | INR 140.14 | INR 140.14 | 7.43K |
| 2026-07-29 | INR 142.99 | -1.99% | INR 142.99 | INR 142.99 | INR 142.99 | 6.76K |
| 2026-07-28 | INR 145.90 | -2.00% | INR 145.90 | INR 145.90 | INR 145.90 | 13.67K |
| 2026-07-27 | INR 148.87 | -1.99% | INR 148.87 | INR 148.87 | INR 148.87 | 13.17K |
| 2026-07-24 | INR 151.90 | -2.00% | INR 151.90 | INR 151.90 | INR 151.90 | 9.49K |
| 2026-07-23 | INR 155.00 | -2.00% | INR 155.00 | INR 155.00 | INR 155.00 | 17.11K |
| 2026-07-22 | INR 158.16 | +1.77% | INR 158.49 | INR 163.18 | INR 153.00 | 482.35K |
| 2026-07-21 | INR 155.41 | +4.99% | INR 151.40 | INR 155.42 | INR 146.00 | 272.46K |
| 2026-07-20 | INR 148.02 | +2.95% | INR 140.80 | INR 150.96 | INR 136.60 | 566.81K |
| 2026-07-17 | INR 143.78 | +4.99% | INR 139.00 | INR 143.78 | INR 137.55 | 411.42K |
| 2026-07-16 | INR 136.94 | +4.66% | INR 128.55 | INR 137.38 | INR 126.10 | 351.91K |
| 2026-07-15 | INR 130.84 | -1.93% | INR 130.00 | INR 133.40 | INR 128.50 | 217.50K |
| 2026-07-14 | INR 133.41 | +2.61% | INR 131.90 | INR 136.52 | INR 123.52 | 705.44K |
| 2026-07-13 | INR 130.02 | +4.63% | INR 122.38 | INR 130.48 | INR 121.00 | 438.56K |
| 2026-07-10 | INR 124.27 | +4.27% | INR 118.79 | INR 125.13 | INR 117.55 | 353.77K |
| 2026-07-09 | INR 119.18 | +5.00% | INR 111.00 | INR 119.18 | INR 107.84 | 297.85K |
| 2026-07-08 | INR 113.51 | -5.00% | INR 118.00 | INR 118.80 | INR 113.51 | 161.08K |
| 2026-07-07 | INR 119.48 | -2.66% | INR 122.60 | INR 127.80 | INR 116.99 | 238.21K |
| 2026-07-06 | INR 122.74 | +5.00% | INR 118.97 | INR 122.74 | INR 117.01 | 287.23K |
| 2026-07-03 | INR 116.90 | -0.56% | INR 116.90 | INR 117.40 | INR 116.90 | 82.44K |
| 2026-07-02 | INR 117.56 | +1.99% | INR 117.56 | INR 117.56 | INR 116.99 | 216.26K |
| 2026-07-01 | INR 115.27 | +2.00% | INR 115.27 | INR 115.27 | INR 115.27 | 60.66K |
| 2026-06-30 | INR 113.01 | +1.99% | INR 113.01 | INR 113.01 | INR 113.01 | 47.94K |
| 2026-06-29 | INR 110.80 | +2.00% | INR 110.80 | INR 110.80 | INR 108.30 | 138.72K |
| 2026-06-26 | INR 108.63 | 0.00% | INR 108.63 | INR 108.63 | INR 108.63 | 0 |
| 2026-06-25 | INR 108.63 | -1.99% | INR 108.63 | INR 108.63 | INR 108.63 | 49.21K |
| 2026-06-24 | INR 110.84 | -2.00% | INR 110.84 | INR 110.84 | INR 110.84 | 102.47K |
| 2026-06-23 | INR 113.10 | +1.99% | INR 113.10 | INR 113.10 | INR 113.10 | 32.04K |
| 2026-06-22 | INR 110.89 | +2.00% | INR 110.89 | INR 110.89 | INR 110.89 | 26.72K |
| 2026-06-19 | INR 108.72 | +2.00% | INR 108.72 | INR 108.72 | INR 108.72 | 23.41K |
| 2026-06-18 | INR 106.59 | +2.00% | INR 106.59 | INR 106.59 | INR 106.59 | 52.15K |
| 2026-06-17 | INR 104.50 | +0.91% | INR 104.50 | INR 105.00 | INR 103.95 | 209.59K |
| 2026-06-16 | INR 103.56 | +2.00% | INR 103.56 | INR 103.56 | INR 103.56 | 88.00K |
| 2026-06-15 | INR 101.53 | +2.00% | INR 101.53 | INR 101.53 | INR 101.53 | 87.60K |
| 2026-06-12 | INR 99.54 | -2.00% | INR 99.54 | INR 99.54 | INR 99.54 | 130.67K |
| 2026-06-11 | INR 101.57 | -2.00% | INR 101.57 | INR 101.57 | INR 101.57 | 22.80K |
| 2026-06-10 | INR 103.64 | -2.00% | INR 103.64 | INR 105.65 | INR 103.64 | 68.55K |
| 2026-06-09 | INR 105.75 | +1.99% | INR 105.75 | INR 105.76 | INR 104.25 | 255.35K |
| 2026-06-08 | INR 103.69 | -1.99% | INR 103.69 | INR 103.69 | INR 103.69 | 35.11K |
| 2026-06-05 | INR 105.80 | -1.99% | INR 105.80 | INR 105.80 | INR 105.80 | 11.68K |
| 2026-06-04 | INR 107.95 | -2.00% | INR 107.95 | INR 107.95 | INR 107.95 | 17.02K |
| 2026-06-03 | INR 110.15 | -1.99% | INR 110.15 | INR 110.15 | INR 110.15 | 90.56K |
| 2026-06-02 | INR 112.39 | -2.00% | INR 112.39 | INR 112.39 | INR 112.39 | 10.41K |
| 2026-06-01 | INR 114.68 | -2.00% | INR 114.68 | INR 114.68 | INR 114.68 | 17.23K |
| 2026-05-29 | INR 117.02 | +0.20% | INR 117.02 | INR 119.12 | INR 117.02 | 96.17K |