Globe Metals & Mining Limited GBE
ASX · Australia · Non-Energy Minerals
AUD 0.0560-0.00 (-3.45%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 136.86K |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.90K |
| 2026-09-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 291.69K |
| 2026-09-28 | AUD 0.06 | -3.33% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 363.00K |
| 2026-09-25 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 699.60K |
| 2026-09-24 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 101.84K |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 830.49K |
| 2026-09-22 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 606.14K |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 288.48K |
| 2026-09-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 166.41K |
| 2026-09-16 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 113.65K |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 105.61K |
| 2026-09-14 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 394.57K |
| 2026-09-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 108.91K |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-09 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 80.54K |
| 2026-09-08 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 13.02K |
| 2026-09-07 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 55.45K |
| 2026-09-04 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 41.65K |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-02 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 486.46K |
| 2026-09-01 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 224.50K |
| 2026-08-31 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 31.78K |
| 2026-08-28 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 295.53K |
| 2026-08-27 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 52.47K |
| 2026-08-26 | AUD 0.06 | -1.56% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 271.66K |
| 2026-08-25 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 326.95K |
| 2026-08-24 | AUD 0.06 | +1.56% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 407.89K |
| 2026-08-21 | AUD 0.06 | -26.44% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 4.61M |
| 2026-08-20 | AUD 0.09 | -9.38% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 423.51K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-18 | AUD 0.10 | +21.52% | AUD 0.08 | AUD 0.10 | AUD 0.08 | 415.41K |
| 2026-08-17 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 91.84K |
| 2026-08-14 | AUD 0.08 | +10.29% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 231.10K |
| 2026-08-13 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 257.21K |
| 2026-08-12 | AUD 0.07 | +4.69% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 104.75K |
| 2026-08-11 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.00K |
| 2026-08-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-06 | AUD 0.06 | -10.29% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 39.97K |
| 2026-08-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-03 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 29 |
| 2026-07-31 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 75.16K |
| 2026-07-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.71K |
| 2026-07-22 | AUD 0.07 | +9.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.22K |
| 2026-07-21 | AUD 0.06 | +6.67% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 108.21K |
| 2026-07-20 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 369.00K |
| 2026-07-17 | AUD 0.06 | -7.58% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 34.68K |
| 2026-07-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 17.20K |
| 2026-07-15 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 52.80K |
| 2026-07-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 77.03K |
| 2026-07-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-10 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 230.04K |
| 2026-07-09 | AUD 0.07 | -6.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 172.07K |
| 2026-07-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-07 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.99K |
| 2026-07-06 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 57.00K |
| 2026-07-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-02 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 100.69K |
| 2026-07-01 | AUD 0.07 | +11.11% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 126.81K |
| 2026-06-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-25 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 14.74K |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-19 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 73.00K |
| 2026-06-18 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 63.07K |
| 2026-06-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-16 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 286.61K |
| 2026-06-15 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 177.43K |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 160.56K |
| 2026-06-11 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 215.86K |
| 2026-06-10 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 115.76K |
| 2026-06-09 | AUD 0.07 | +2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.01K |
| 2026-06-05 | AUD 0.07 | -8.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 320.44K |
| 2026-06-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-03 | AUD 0.08 | -11.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 177.50K |
| 2026-06-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.00K |
| 2026-06-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-05-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |