Goodbye Kansas Group AB GBK
OMXSTO · Sweden · Technology Services
SEK 1.18-0.02 (-1.50%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.20 | -5.81% | SEK 1.28 | SEK 1.31 | SEK 1.19 | 119.52K |
| 2026-09-29 | SEK 1.27 | -2.00% | SEK 1.26 | SEK 1.39 | SEK 1.26 | 62.91K |
| 2026-09-28 | SEK 1.30 | -4.27% | SEK 1.35 | SEK 1.35 | SEK 1.25 | 85.42K |
| 2026-09-25 | SEK 1.36 | -0.44% | SEK 1.36 | SEK 1.41 | SEK 1.28 | 22.50K |
| 2026-09-24 | SEK 1.36 | -2.15% | SEK 1.39 | SEK 1.45 | SEK 1.28 | 66.30K |
| 2026-09-23 | SEK 1.39 | +0.43% | SEK 1.38 | SEK 1.42 | SEK 1.27 | 61.74K |
| 2026-09-22 | SEK 1.39 | -1.56% | SEK 1.42 | SEK 1.43 | SEK 1.36 | 21.15K |
| 2026-09-21 | SEK 1.41 | -6.99% | SEK 1.52 | SEK 1.52 | SEK 1.41 | 83.43K |
| 2026-09-18 | SEK 1.52 | +0.13% | SEK 1.57 | SEK 1.57 | SEK 1.45 | 22.14K |
| 2026-09-17 | SEK 1.51 | +0.13% | SEK 1.56 | SEK 1.56 | SEK 1.49 | 8.74K |
| 2026-09-16 | SEK 1.51 | +0.67% | SEK 1.50 | SEK 1.54 | SEK 1.49 | 6.21K |
| 2026-09-15 | SEK 1.50 | -2.34% | SEK 1.54 | SEK 1.54 | SEK 1.48 | 3.80K |
| 2026-09-14 | SEK 1.54 | +0.26% | SEK 1.53 | SEK 1.54 | SEK 1.41 | 37.95K |
| 2026-09-11 | SEK 1.53 | +0.13% | SEK 1.58 | SEK 1.58 | SEK 1.47 | 22.96K |
| 2026-09-10 | SEK 1.53 | +0.13% | SEK 1.61 | SEK 1.61 | SEK 1.51 | 15.75K |
| 2026-09-09 | SEK 1.53 | -1.16% | SEK 1.59 | SEK 1.61 | SEK 1.53 | 32.29K |
| 2026-09-08 | SEK 1.55 | -2.64% | SEK 1.59 | SEK 1.63 | SEK 1.54 | 28.98K |
| 2026-09-07 | SEK 1.59 | -1.12% | SEK 1.59 | SEK 1.63 | SEK 1.54 | 21.27K |
| 2026-09-04 | SEK 1.61 | +2.29% | SEK 1.58 | SEK 1.62 | SEK 1.56 | 14.94K |
| 2026-09-03 | SEK 1.57 | +2.34% | SEK 1.58 | SEK 1.58 | SEK 1.50 | 19.89K |
| 2026-09-02 | SEK 1.54 | +1.86% | SEK 1.51 | SEK 1.54 | SEK 1.47 | 8.83K |
| 2026-09-01 | SEK 1.51 | -5.63% | SEK 1.58 | SEK 1.63 | SEK 1.50 | 99.80K |
| 2026-08-31 | SEK 1.60 | -1.84% | SEK 1.60 | SEK 1.64 | SEK 1.58 | 74.58K |
| 2026-08-28 | SEK 1.63 | +0.49% | SEK 1.65 | SEK 1.65 | SEK 1.58 | 25.87K |
| 2026-08-27 | SEK 1.62 | -0.49% | SEK 1.60 | SEK 1.65 | SEK 1.60 | 13.25K |
| 2026-08-26 | SEK 1.63 | -3.21% | SEK 1.72 | SEK 1.72 | SEK 1.60 | 32.03K |
| 2026-08-25 | SEK 1.68 | +2.19% | SEK 1.63 | SEK 1.69 | SEK 1.63 | 35.55K |
| 2026-08-24 | SEK 1.65 | -2.83% | SEK 1.70 | SEK 1.74 | SEK 1.62 | 84.48K |
| 2026-08-21 | SEK 1.69 | +7.35% | SEK 1.61 | SEK 1.70 | SEK 1.61 | 105.67K |
| 2026-08-20 | SEK 1.58 | -2.71% | SEK 1.61 | SEK 1.69 | SEK 1.56 | 47.57K |
| 2026-08-19 | SEK 1.62 | +1.37% | SEK 1.57 | SEK 1.78 | SEK 1.50 | 194.39K |
| 2026-08-18 | SEK 1.60 | 0.00% | SEK 1.65 | SEK 1.65 | SEK 1.56 | 39.87K |
| 2026-08-17 | SEK 1.60 | +5.12% | SEK 1.60 | SEK 1.60 | SEK 1.53 | 17.09K |
| 2026-08-14 | SEK 1.52 | -6.63% | SEK 1.66 | SEK 1.66 | SEK 1.52 | 52.16K |
| 2026-08-13 | SEK 1.63 | +6.96% | SEK 1.65 | SEK 1.65 | SEK 1.57 | 49.70K |
| 2026-08-12 | SEK 1.52 | -1.93% | SEK 1.56 | SEK 1.56 | SEK 1.50 | 42.01K |
| 2026-08-11 | SEK 1.55 | -1.15% | SEK 1.57 | SEK 1.57 | SEK 1.50 | 66.84K |
| 2026-08-10 | SEK 1.57 | -2.36% | SEK 1.60 | SEK 1.62 | SEK 1.55 | 36.66K |
| 2026-08-07 | SEK 1.61 | -1.11% | SEK 1.60 | SEK 1.65 | SEK 1.57 | 94.69K |
| 2026-08-06 | SEK 1.63 | +2.26% | SEK 1.65 | SEK 1.65 | SEK 1.59 | 68.26K |
| 2026-08-05 | SEK 1.59 | +1.27% | SEK 1.63 | SEK 1.80 | SEK 1.57 | 127.67K |
| 2026-08-04 | SEK 1.57 | -5.53% | SEK 1.70 | SEK 1.76 | SEK 1.57 | 117.57K |
| 2026-08-03 | SEK 1.66 | -3.82% | SEK 1.71 | SEK 1.76 | SEK 1.65 | 63.67K |
| 2026-07-31 | SEK 1.73 | -3.67% | SEK 1.80 | SEK 1.83 | SEK 1.60 | 109.75K |
| 2026-07-30 | SEK 1.80 | -1.21% | SEK 1.82 | SEK 1.99 | SEK 1.77 | 303.17K |
| 2026-07-29 | SEK 1.82 | +31.74% | SEK 1.63 | SEK 2.20 | SEK 1.63 | 813.02K |
| 2026-07-28 | SEK 1.38 | -7.38% | SEK 1.50 | SEK 1.50 | SEK 1.35 | 59.36K |
| 2026-07-27 | SEK 1.49 | +6.73% | SEK 1.40 | SEK 1.60 | SEK 1.40 | 72.21K |
| 2026-07-24 | SEK 1.40 | -3.06% | SEK 1.44 | SEK 1.44 | SEK 1.34 | 11.50K |
| 2026-07-23 | SEK 1.44 | 0.00% | SEK 1.40 | SEK 1.44 | SEK 1.35 | 27.34K |
| 2026-07-22 | SEK 1.44 | -0.96% | SEK 1.40 | SEK 1.44 | SEK 1.40 | 1.35K |
| 2026-07-21 | SEK 1.45 | -0.82% | SEK 1.47 | SEK 1.47 | SEK 1.40 | 15.06K |
| 2026-07-20 | SEK 1.47 | -0.95% | SEK 1.48 | SEK 1.48 | SEK 1.38 | 22.08K |
| 2026-07-17 | SEK 1.48 | 0.00% | SEK 1.40 | SEK 1.48 | SEK 1.40 | 7.35K |
| 2026-07-16 | SEK 1.48 | +1.37% | SEK 1.47 | SEK 1.50 | SEK 1.47 | 4.76K |
| 2026-07-15 | SEK 1.46 | +0.14% | SEK 1.46 | SEK 1.46 | SEK 1.40 | 2.84K |
| 2026-07-14 | SEK 1.46 | -0.14% | SEK 1.40 | SEK 1.46 | SEK 1.40 | 8.11K |
| 2026-07-13 | SEK 1.46 | +0.69% | SEK 1.45 | SEK 1.48 | SEK 1.40 | 14.80K |
| 2026-07-10 | SEK 1.45 | +0.28% | SEK 1.47 | SEK 1.47 | SEK 1.40 | 13.22K |
| 2026-07-09 | SEK 1.45 | +3.88% | SEK 1.47 | SEK 1.47 | SEK 1.40 | 19.13K |
| 2026-07-08 | SEK 1.39 | +0.87% | SEK 1.48 | SEK 1.48 | SEK 1.37 | 44.65K |
| 2026-07-07 | SEK 1.38 | -1.43% | SEK 1.41 | SEK 1.48 | SEK 1.38 | 28.14K |
| 2026-07-06 | SEK 1.40 | -1.41% | SEK 1.49 | SEK 1.49 | SEK 1.32 | 137.17K |
| 2026-07-03 | SEK 1.42 | -0.70% | SEK 1.43 | SEK 1.48 | SEK 1.38 | 40.01K |
| 2026-07-02 | SEK 1.43 | -4.03% | SEK 1.49 | SEK 1.49 | SEK 1.33 | 11.27K |
| 2026-07-01 | SEK 1.49 | +8.76% | SEK 1.37 | SEK 1.54 | SEK 1.36 | 53.63K |
| 2026-06-30 | SEK 1.37 | +5.71% | SEK 1.38 | SEK 1.39 | SEK 1.26 | 16.89K |
| 2026-06-29 | SEK 1.30 | -2.41% | SEK 1.33 | SEK 1.33 | SEK 1.27 | 10.87K |
| 2026-06-26 | SEK 1.33 | +3.91% | SEK 1.31 | SEK 1.33 | SEK 1.29 | 45.61K |
| 2026-06-25 | SEK 1.28 | +0.31% | SEK 1.27 | SEK 1.31 | SEK 1.25 | 37.64K |
| 2026-06-24 | SEK 1.27 | 0.00% | SEK 1.27 | SEK 1.38 | SEK 1.24 | 75.82K |
| 2026-06-23 | SEK 1.27 | -3.04% | SEK 1.30 | SEK 1.30 | SEK 1.24 | 13.95K |
| 2026-06-22 | SEK 1.31 | -2.67% | SEK 1.35 | SEK 1.40 | SEK 1.25 | 27.90K |
| 2026-06-18 | SEK 1.35 | -2.74% | SEK 1.43 | SEK 1.43 | SEK 1.33 | 48.72K |
| 2026-06-17 | SEK 1.39 | -1.56% | SEK 1.34 | SEK 1.41 | SEK 1.29 | 43.21K |
| 2026-06-16 | SEK 1.41 | 0.00% | SEK 1.32 | SEK 1.43 | SEK 1.32 | 18.04K |
| 2026-06-15 | SEK 1.41 | +4.60% | SEK 1.28 | SEK 1.41 | SEK 1.20 | 167.84K |
| 2026-06-12 | SEK 1.35 | -2.18% | SEK 1.33 | SEK 1.35 | SEK 1.29 | 59.06K |
| 2026-06-11 | SEK 1.38 | -1.15% | SEK 1.42 | SEK 1.42 | SEK 1.35 | 18.85K |
| 2026-06-10 | SEK 1.39 | 0.00% | SEK 1.40 | SEK 1.56 | SEK 1.39 | 38.86K |
| 2026-06-09 | SEK 1.39 | +1.01% | SEK 1.41 | SEK 1.53 | SEK 1.38 | 23.13K |
| 2026-06-08 | SEK 1.38 | -2.82% | SEK 1.42 | SEK 1.42 | SEK 1.36 | 13.66K |
| 2026-06-05 | SEK 1.42 | +0.42% | SEK 1.37 | SEK 1.54 | SEK 1.34 | 7.93K |
| 2026-06-04 | SEK 1.41 | +11.16% | SEK 1.30 | SEK 1.41 | SEK 1.28 | 32.00K |
| 2026-06-03 | SEK 1.27 | -8.23% | SEK 1.35 | SEK 1.42 | SEK 1.27 | 45.56K |
| 2026-06-02 | SEK 1.39 | -4.41% | SEK 1.45 | SEK 1.55 | SEK 1.34 | 65.82K |
| 2026-06-01 | SEK 1.45 | 0.00% | SEK 1.38 | SEK 1.70 | SEK 1.38 | 44.53K |
| 2026-05-29 | SEK 1.45 | +10.35% | SEK 1.30 | SEK 1.45 | SEK 1.30 | 151.07K |
| 2026-05-28 | SEK 1.31 | -0.90% | SEK 1.33 | SEK 1.33 | SEK 1.25 | 155.10K |
| 2026-05-27 | SEK 1.33 | -1.78% | SEK 1.44 | SEK 1.49 | SEK 1.24 | 68.63K |