Great Boulder Resources Ltd GBR
ASX · Australia · Non-Energy Minerals
AUD 0.0990+0.00 (+3.13%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.85M |
| 2026-10-01 | AUD 0.10 | +3.23% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 6.18M |
| 2026-09-30 | AUD 0.09 | -1.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 5.75M |
| 2026-09-29 | AUD 0.09 | -8.29% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 17.98M |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-25 | AUD 0.10 | +12.64% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.01M |
| 2026-09-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.51M |
| 2026-09-23 | AUD 0.09 | +4.60% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.67M |
| 2026-09-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 548.72K |
| 2026-09-21 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.04M |
| 2026-09-18 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.68M |
| 2026-09-17 | AUD 0.09 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.06M |
| 2026-09-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.20M |
| 2026-09-15 | AUD 0.09 | -5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.57M |
| 2026-09-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 576.55K |
| 2026-09-11 | AUD 0.09 | -6.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.05M |
| 2026-09-10 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 175.68K |
| 2026-09-09 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.33M |
| 2026-09-08 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.83M |
| 2026-09-07 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.19M |
| 2026-09-04 | AUD 0.09 | +1.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.78M |
| 2026-09-03 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.10M |
| 2026-09-02 | AUD 0.09 | -7.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.95M |
| 2026-09-01 | AUD 0.10 | +4.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 981.62K |
| 2026-08-31 | AUD 0.09 | -5.10% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.05M |
| 2026-08-28 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.97M |
| 2026-08-27 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.00M |
| 2026-08-26 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 7.68M |
| 2026-08-25 | AUD 0.10 | +8.70% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 11.36M |
| 2026-08-24 | AUD 0.09 | +2.22% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 9.48M |
| 2026-08-21 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.34M |
| 2026-08-20 | AUD 0.09 | +11.39% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 12.38M |
| 2026-08-19 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.15M |
| 2026-08-18 | AUD 0.08 | +6.49% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.56M |
| 2026-08-17 | AUD 0.08 | +5.48% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.99M |
| 2026-08-14 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.61M |
| 2026-08-13 | AUD 0.07 | -3.90% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 756.75K |
| 2026-08-12 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.78M |
| 2026-08-11 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.73M |
| 2026-08-10 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.60M |
| 2026-08-07 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.73M |
| 2026-08-06 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 9.28M |
| 2026-08-05 | AUD 0.07 | +9.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 10.59M |
| 2026-08-04 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.29M |
| 2026-08-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 221.87K |
| 2026-07-31 | AUD 0.06 | +6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 938.86K |
| 2026-07-30 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.95M |
| 2026-07-29 | AUD 0.06 | -4.55% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 8.25M |
| 2026-07-28 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.95M |
| 2026-07-27 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.91M |
| 2026-07-24 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.78M |
| 2026-07-23 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.18M |
| 2026-07-22 | AUD 0.07 | +9.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.68M |
| 2026-07-21 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.01M |
| 2026-07-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 7.43M |
| 2026-07-17 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.78M |
| 2026-07-16 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.19M |
| 2026-07-15 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.07M |
| 2026-07-14 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.74M |
| 2026-07-13 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 7.08M |
| 2026-07-10 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 358.41K |
| 2026-07-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 684.48K |
| 2026-07-08 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.30M |
| 2026-07-07 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 572.70K |
| 2026-07-06 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.96M |
| 2026-07-03 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.49M |
| 2026-07-02 | AUD 0.08 | +2.70% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.39M |
| 2026-07-01 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 8.17M |
| 2026-06-30 | AUD 0.08 | +5.63% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 6.45M |
| 2026-06-29 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.48M |
| 2026-06-26 | AUD 0.07 | -6.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.89M |
| 2026-06-25 | AUD 0.08 | -2.60% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.94M |
| 2026-06-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.05M |
| 2026-06-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.31M |
| 2026-06-22 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.59M |
| 2026-06-19 | AUD 0.08 | -4.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.85M |
| 2026-06-18 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 467.06K |
| 2026-06-17 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 6.26M |
| 2026-06-16 | AUD 0.08 | +1.22% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.01M |
| 2026-06-15 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.32M |
| 2026-06-12 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.25M |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 4.47M |
| 2026-06-10 | AUD 0.08 | -4.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.53M |
| 2026-06-09 | AUD 0.08 | -4.60% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 6.00M |
| 2026-06-05 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.92M |
| 2026-06-04 | AUD 0.09 | -4.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.50M |
| 2026-06-03 | AUD 0.09 | -5.10% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.24M |
| 2026-06-02 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.95M |
| 2026-06-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 585.43K |
| 2026-05-29 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 954.95K |