BMTC Group Inc. Class A GBT
TSX · Canada · Retail Trade
CAD 13.000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-09-29 | CAD 13.00 | 0.00% | CAD 12.62 | CAD 13.00 | CAD 12.62 | 1.40K |
| 2026-09-28 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-09-25 | CAD 13.00 | +0.08% | CAD 12.99 | CAD 13.00 | CAD 12.99 |
| 400 |
| 2026-09-24 | CAD 12.99 | 0.00% | CAD 12.99 | CAD 12.99 | CAD 12.99 | 0 |
| 2026-09-23 | CAD 12.99 | +3.59% | CAD 12.62 | CAD 12.99 | CAD 12.62 | 500 |
| 2026-09-22 | CAD 12.54 | 0.00% | CAD 12.54 | CAD 12.54 | CAD 12.54 | 0 |
| 2026-09-21 | CAD 12.54 | -2.18% | CAD 12.53 | CAD 12.54 | CAD 12.53 | 200 |
| 2026-09-18 | CAD 12.82 | -1.38% | CAD 12.58 | CAD 12.82 | CAD 12.58 | 400 |
| 2026-09-17 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-09-16 | CAD 13.00 | +4.00% | CAD 12.57 | CAD 13.00 | CAD 12.57 | 6.90K |
| 2026-09-15 | CAD 12.50 | 0.00% | CAD 12.50 | CAD 12.50 | CAD 12.50 | 0 |
| 2026-09-14 | CAD 12.50 | 0.00% | CAD 12.50 | CAD 12.50 | CAD 12.50 | 0 |
| 2026-09-11 | CAD 12.50 | +0.64% | CAD 12.49 | CAD 12.50 | CAD 12.49 | 1.60K |
| 2026-09-10 | CAD 12.42 | 0.00% | CAD 12.42 | CAD 12.42 | CAD 12.42 | 0 |
| 2026-09-09 | CAD 12.42 | -1.51% | CAD 12.31 | CAD 12.42 | CAD 12.06 | 4.60K |
| 2026-09-08 | CAD 12.61 | +2.11% | CAD 12.27 | CAD 12.61 | CAD 12.27 | 2.10K |
| 2026-09-04 | CAD 12.35 | -1.28% | CAD 12.51 | CAD 12.70 | CAD 12.30 | 7.10K |
| 2026-09-03 | CAD 12.51 | -2.72% | CAD 12.59 | CAD 12.59 | CAD 12.51 | 1.50K |
| 2026-09-02 | CAD 12.86 | 0.00% | CAD 12.86 | CAD 12.86 | CAD 12.86 | 0 |
| 2026-09-01 | CAD 12.86 | 0.00% | CAD 12.86 | CAD 12.86 | CAD 12.86 | 0 |
| 2026-08-31 | CAD 12.86 | +2.80% | CAD 12.85 | CAD 12.86 | CAD 12.85 | 900 |
| 2026-08-28 | CAD 12.51 | 0.00% | CAD 12.51 | CAD 12.51 | CAD 12.51 | 0 |
| 2026-08-27 | CAD 12.51 | 0.00% | CAD 12.51 | CAD 12.51 | CAD 12.51 | 0 |
| 2026-08-26 | CAD 12.51 | +0.08% | CAD 12.51 | CAD 12.51 | CAD 12.51 | 100 |
| 2026-08-25 | CAD 12.50 | 0.00% | CAD 12.50 | CAD 12.50 | CAD 12.50 | 0 |
| 2026-08-24 | CAD 12.50 | -0.79% | CAD 12.50 | CAD 12.50 | CAD 12.50 | 100 |
| 2026-08-21 | CAD 12.60 | -0.16% | CAD 12.62 | CAD 12.62 | CAD 12.46 | 4.90K |
| 2026-08-20 | CAD 12.62 | 0.00% | CAD 12.62 | CAD 12.62 | CAD 12.62 | 0 |
| 2026-08-19 | CAD 12.62 | -0.55% | CAD 12.80 | CAD 12.80 | CAD 12.62 | 2.40K |
| 2026-08-18 | CAD 12.69 | 0.00% | CAD 12.69 | CAD 12.69 | CAD 12.69 | 0 |
| 2026-08-17 | CAD 12.69 | +0.48% | CAD 12.89 | CAD 12.90 | CAD 12.69 | 2.70K |
| 2026-08-14 | CAD 12.63 | 0.00% | CAD 12.63 | CAD 12.63 | CAD 12.63 | 0 |
| 2026-08-13 | CAD 12.63 | -2.02% | CAD 12.89 | CAD 12.90 | CAD 12.63 | 2.00K |
| 2026-08-12 | CAD 12.89 | +2.22% | CAD 12.66 | CAD 12.89 | CAD 12.66 | 1.30K |
| 2026-08-11 | CAD 12.61 | 0.00% | CAD 12.61 | CAD 12.61 | CAD 12.61 | 200 |
| 2026-08-10 | CAD 12.61 | 0.00% | CAD 12.61 | CAD 12.61 | CAD 12.61 | 0 |
| 2026-08-07 | CAD 12.61 | 0.00% | CAD 12.61 | CAD 12.61 | CAD 12.61 | 0 |
| 2026-08-06 | CAD 12.61 | 0.00% | CAD 12.61 | CAD 12.61 | CAD 12.61 | 0 |
| 2026-08-05 | CAD 12.61 | 0.00% | CAD 12.61 | CAD 12.61 | CAD 12.61 | 0 |
| 2026-08-04 | CAD 12.61 | -0.08% | CAD 12.61 | CAD 12.61 | CAD 12.61 | 600 |
| 2026-07-31 | CAD 12.62 | -1.71% | CAD 12.62 | CAD 12.62 | CAD 12.62 | 400 |
| 2026-07-30 | CAD 12.84 | 0.00% | CAD 12.84 | CAD 12.84 | CAD 12.84 | 0 |
| 2026-07-29 | CAD 12.84 | 0.00% | CAD 12.84 | CAD 12.84 | CAD 12.84 | 0 |
| 2026-07-28 | CAD 12.84 | +1.50% | CAD 12.60 | CAD 12.84 | CAD 12.60 | 9.00K |
| 2026-07-27 | CAD 12.65 | 0.00% | CAD 12.65 | CAD 12.65 | CAD 12.65 | 0 |
| 2026-07-24 | CAD 12.65 | +0.80% | CAD 12.55 | CAD 12.90 | CAD 12.55 | 7.30K |
| 2026-07-23 | CAD 12.55 | -1.18% | CAD 12.71 | CAD 12.71 | CAD 12.55 | 2.40K |
| 2026-07-22 | CAD 12.70 | -0.08% | CAD 12.71 | CAD 12.71 | CAD 12.70 | 1.80K |
| 2026-07-21 | CAD 12.71 | 0.00% | CAD 12.71 | CAD 12.71 | CAD 12.71 | 0 |
| 2026-07-20 | CAD 12.71 | 0.00% | CAD 12.71 | CAD 12.71 | CAD 12.71 | 0 |
| 2026-07-17 | CAD 12.71 | 0.00% | CAD 12.71 | CAD 12.71 | CAD 12.71 | 0 |
| 2026-07-16 | CAD 12.71 | 0.00% | CAD 12.71 | CAD 12.71 | CAD 12.71 | 0 |
| 2026-07-15 | CAD 12.71 | -2.23% | CAD 12.72 | CAD 12.72 | CAD 12.71 | 1.20K |
| 2026-07-14 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-07-13 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-07-10 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-07-09 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 200 |
| 2026-07-08 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-07-07 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-07-06 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-07-03 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-07-02 | CAD 13.00 | +0.54% | CAD 13.00 | CAD 13.00 | CAD 12.99 | 9.30K |
| 2026-06-30 | CAD 12.93 | -1.00% | CAD 13.00 | CAD 13.00 | CAD 12.75 | 600 |
| 2026-06-29 | CAD 13.06 | +0.69% | CAD 12.70 | CAD 13.06 | CAD 12.70 | 300 |
| 2026-06-26 | CAD 12.97 | 0.00% | CAD 12.97 | CAD 12.97 | CAD 12.97 | 400 |
| 2026-06-25 | CAD 12.97 | 0.00% | CAD 13.32 | CAD 13.32 | CAD 12.97 | 500 |
| 2026-06-24 | CAD 12.97 | 0.00% | CAD 12.97 | CAD 12.97 | CAD 12.97 | 0 |
| 2026-06-23 | CAD 12.97 | +2.13% | CAD 12.96 | CAD 12.97 | CAD 12.96 | 600 |
| 2026-06-22 | CAD 12.70 | -0.24% | CAD 12.70 | CAD 12.70 | CAD 12.70 | 1.00K |
| 2026-06-19 | CAD 12.73 | -2.23% | CAD 12.97 | CAD 12.97 | CAD 12.73 | 200 |
| 2026-06-18 | CAD 13.02 | +0.08% | CAD 12.86 | CAD 13.16 | CAD 12.86 | 4.10K |
| 2026-06-17 | CAD 13.01 | -3.99% | CAD 13.24 | CAD 13.24 | CAD 13.01 | 1.60K |
| 2026-06-16 | CAD 13.55 | +2.34% | CAD 13.55 | CAD 13.55 | CAD 13.55 | 100 |
| 2026-06-15 | CAD 13.24 | 0.00% | CAD 13.24 | CAD 13.24 | CAD 13.24 | 0 |
| 2026-06-12 | CAD 13.24 | 0.00% | CAD 13.24 | CAD 13.24 | CAD 13.24 | 0 |
| 2026-06-11 | CAD 13.24 | -3.29% | CAD 13.24 | CAD 13.24 | CAD 13.24 | 100 |
| 2026-06-10 | CAD 13.69 | +1.41% | CAD 13.49 | CAD 13.69 | CAD 13.49 | 17.20K |
| 2026-06-09 | CAD 13.50 | +5.97% | CAD 12.74 | CAD 13.59 | CAD 12.74 | 13.90K |
| 2026-06-08 | CAD 12.74 | +0.16% | CAD 12.73 | CAD 12.74 | CAD 12.73 | 400 |
| 2026-06-05 | CAD 12.72 | -2.90% | CAD 12.91 | CAD 12.91 | CAD 12.72 | 1.10K |
| 2026-06-04 | CAD 13.10 | +1.47% | CAD 13.06 | CAD 13.10 | CAD 13.06 | 1.20K |
| 2026-06-03 | CAD 12.91 | -2.34% | CAD 13.50 | CAD 13.50 | CAD 12.91 | 3.10K |
| 2026-06-02 | CAD 13.22 | 0.00% | CAD 13.22 | CAD 13.22 | CAD 13.22 | 0 |
| 2026-06-01 | CAD 13.22 | +0.30% | CAD 13.18 | CAD 13.22 | CAD 12.86 | 1.90K |
| 2026-05-29 | CAD 13.18 | 0.00% | CAD 13.18 | CAD 13.18 | CAD 13.18 | 300 |
| 2026-05-28 | CAD 13.18 | -3.09% | CAD 13.60 | CAD 13.60 | CAD 12.99 | 1.80K |
| 2026-05-27 | CAD 13.60 | +1.04% | CAD 13.46 | CAD 13.60 | CAD 13.46 | 1.80K |
| 2026-05-26 | CAD 13.46 | +1.28% | CAD 13.29 | CAD 13.46 | CAD 13.29 | 1.10K |
| 2026-05-25 | CAD 13.29 | 0.00% | CAD 13.29 | CAD 13.29 | CAD 13.29 | 0 |