GCM Corp., Ltd. GCM
ASX · Australia · Non-Energy Minerals
AUD 0.0870-0.00 (-3.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 621.27K |
| 2026-10-01 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 109.39K |
| 2026-09-30 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 186.02K |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 143.22K |
| 2026-09-28 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 178.39K |
| 2026-09-25 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 40.12K |
| 2026-09-24 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 83.69K |
| 2026-09-23 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 24.00K |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 397.13K |
| 2026-09-21 | AUD 0.10 | -1.48% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 200.48K |
| 2026-09-18 | AUD 0.10 | +2.53% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 86.97K |
| 2026-09-17 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 39.51K |
| 2026-09-16 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 51.01K |
| 2026-09-15 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 29.54K |
| 2026-09-14 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 173.38K |
| 2026-09-11 | AUD 0.10 | +5.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 93.56K |
| 2026-09-10 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 265.02K |
| 2026-09-09 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 209.03K |
| 2026-09-08 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.09 | 386.72K |
| 2026-09-07 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 129.89K |
| 2026-09-04 | AUD 0.10 | +5.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 189.15K |
| 2026-09-03 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 459.28K |
| 2026-09-02 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 36.89K |
| 2026-09-01 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 94.50K |
| 2026-08-31 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 91.85K |
| 2026-08-28 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 642.16K |
| 2026-08-27 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 321.10K |
| 2026-08-26 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 87.51K |
| 2026-08-25 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 179.67K |
| 2026-08-24 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 71.04K |
| 2026-08-21 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 92.17K |
| 2026-08-20 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 16.38K |
| 2026-08-19 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 392.46K |
| 2026-08-18 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 753.11K |
| 2026-08-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 215.49K |
| 2026-08-14 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 188.58K |
| 2026-08-13 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 211.79K |
| 2026-08-12 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 82.71K |
| 2026-08-11 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 144.56K |
| 2026-08-10 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 256.01K |
| 2026-08-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 12.97K |
| 2026-08-06 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 71.50K |
| 2026-08-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 306.97K |
| 2026-08-04 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 573.11K |
| 2026-08-03 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 398.06K |
| 2026-07-31 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 44.65K |
| 2026-07-30 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 219.54K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 178.08K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 185.81K |
| 2026-07-27 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 203.82K |
| 2026-07-24 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 364.02K |
| 2026-07-23 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 203.87K |
| 2026-07-22 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 330.41K |
| 2026-07-21 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 149.53K |
| 2026-07-20 | AUD 0.13 | +19.05% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 313.56K |
| 2026-07-17 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 88.73K |
| 2026-07-16 | AUD 0.12 | -4.17% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 236.67K |
| 2026-07-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 177.31K |
| 2026-07-14 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 145.58K |
| 2026-07-13 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 428.83K |
| 2026-07-10 | AUD 0.13 | -16.67% | AUD 0.15 | AUD 0.15 | AUD 0.11 | 1.35M |
| 2026-07-09 | AUD 0.15 | +11.11% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 40.33K |
| 2026-07-08 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 262.09K |
| 2026-07-07 | AUD 0.13 | -10.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 71.75K |
| 2026-07-06 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 420.38K |
| 2026-07-03 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 83.83K |
| 2026-07-02 | AUD 0.13 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 115.29K |
| 2026-07-01 | AUD 0.13 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 398.30K |
| 2026-06-30 | AUD 0.13 | +12.50% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.46M |
| 2026-06-29 | AUD 0.12 | +14.29% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 297.62K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 62.83K |
| 2026-06-25 | AUD 0.10 | -6.67% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 56.58K |
| 2026-06-24 | AUD 0.11 | -6.25% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 42.03K |
| 2026-06-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 522.19K |
| 2026-06-22 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 924.25K |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 38.80K |
| 2026-06-18 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.15 | AUD 0.12 | 244.25K |
| 2026-06-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 230.65K |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.12 | 513.67K |
| 2026-06-15 | AUD 0.13 | +12.50% | AUD 0.15 | AUD 0.15 | AUD 0.12 | 582.12K |
| 2026-06-12 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 595.49K |
| 2026-06-11 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 163.89K |
| 2026-06-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 641.98K |
| 2026-06-09 | AUD 0.12 | -20.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.05M |
| 2026-06-05 | AUD 0.15 | -9.09% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.79M |
| 2026-06-04 | AUD 0.16 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.15 | 1.40M |
| 2026-06-03 | AUD 0.16 | -8.33% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 477.10K |
| 2026-06-02 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 975.75K |
| 2026-06-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 343.29K |
| 2026-05-29 | AUD 0.19 | +8.33% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 406.19K |