Green Shift Commodities Ltd GCOM
TSXV · Canada · Non-Energy Minerals
CAD 0.0650-0.01 (-7.14%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 34.70K |
| 2026-09-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 24.20K |
| 2026-09-28 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 304.30K |
| 2026-09-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 53.00K |
| 2026-09-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.10K |
| 2026-09-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-22 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 30.70K |
| 2026-09-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 14.80K |
| 2026-09-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.00K |
| 2026-09-17 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 196.50K |
| 2026-09-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 18.90K |
| 2026-09-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 16.30K |
| 2026-09-14 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 154.60K |
| 2026-09-11 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 296.90K |
| 2026-09-10 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 259.90K |
| 2026-09-09 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 233.60K |
| 2026-09-08 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 266.00K |
| 2026-09-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 29.80K |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 145.50K |
| 2026-09-02 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 29.40K |
| 2026-09-01 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 354.50K |
| 2026-08-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 440.30K |
| 2026-08-28 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 102.00K |
| 2026-08-27 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 53.10K |
| 2026-08-26 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.10K |
| 2026-08-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 40.30K |
| 2026-08-24 | CAD 0.09 | +28.57% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 108.60K |
| 2026-08-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 30.80K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 24.20K |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.10K |
| 2026-08-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 51.20K |
| 2026-08-17 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 43.50K |
| 2026-08-14 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 2.60K |
| 2026-08-13 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 64.00K |
| 2026-08-12 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 21.20K |
| 2026-08-11 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 7.80K |
| 2026-08-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 230.50K |
| 2026-08-07 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 95.20K |
| 2026-08-06 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 20.60K |
| 2026-08-05 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 283.20K |
| 2026-08-04 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 210.10K |
| 2026-07-31 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 6.80K |
| 2026-07-30 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 30.50K |
| 2026-07-29 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 29.10K |
| 2026-07-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.80K |
| 2026-07-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.40K |
| 2026-07-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 20.40K |
| 2026-07-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 16.10K |
| 2026-07-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.10K |
| 2026-07-20 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.70K |
| 2026-07-17 | CAD 0.07 | -22.22% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 31.10K |
| 2026-07-16 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 221.60K |
| 2026-07-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-07-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 8.90K |
| 2026-07-13 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 46.00K |
| 2026-07-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 86.50K |
| 2026-07-09 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 112.40K |
| 2026-07-08 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 369.70K |
| 2026-07-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-06 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 367.10K |
| 2026-07-03 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 397.00K |
| 2026-07-02 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 544.00K |
| 2026-06-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 154.50K |
| 2026-06-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 73.00K |
| 2026-06-25 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 55.50K |
| 2026-06-24 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 299.50K |
| 2026-06-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.10K |
| 2026-06-22 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 366.80K |
| 2026-06-19 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 56.60K |
| 2026-06-18 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 130.60K |
| 2026-06-17 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 381.80K |
| 2026-06-16 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 160.90K |
| 2026-06-15 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 188.50K |
| 2026-06-12 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.60K |
| 2026-06-11 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 50.50K |
| 2026-06-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 47.00K |
| 2026-06-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 732.00K |
| 2026-06-08 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 3.70K |
| 2026-06-05 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 78.00K |
| 2026-06-04 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 297.30K |
| 2026-06-03 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 131.70K |
| 2026-06-02 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 390.90K |
| 2026-06-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 61.40K |
| 2026-05-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 20.00K |
| 2026-05-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 258.40K |
| 2026-05-27 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 412.00K |
| 2026-05-26 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 57.50K |