Gunnison Copper Corp. GCU
TSX · Canada · Non-Energy Minerals
CAD 0.4600+0.01 (+2.22%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.46 | +2.22% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 794.39K |
| 2026-10-01 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 637.70K |
| 2026-09-30 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 207.00K |
| 2026-09-29 | CAD 0.47 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 271.10K |
| 2026-09-28 | CAD 0.47 | -3.09% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 483.80K |
| 2026-09-25 | CAD 0.49 | +1.04% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 97.70K |
| 2026-09-24 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 226.70K |
| 2026-09-23 | CAD 0.49 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 406.10K |
| 2026-09-22 | CAD 0.49 | +7.69% | CAD 0.47 | CAD 0.51 | CAD 0.47 | 1.92M |
| 2026-09-21 | CAD 0.46 | +4.60% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 309.10K |
| 2026-09-18 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 857.60K |
| 2026-09-17 | CAD 0.43 | +3.61% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 410.10K |
| 2026-09-16 | CAD 0.41 | -1.19% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 367.40K |
| 2026-09-15 | CAD 0.42 | +1.20% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 536.00K |
| 2026-09-14 | CAD 0.41 | -5.68% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 726.20K |
| 2026-09-11 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 263.50K |
| 2026-09-10 | CAD 0.43 | -6.52% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 420.90K |
| 2026-09-09 | CAD 0.46 | +1.10% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 343.70K |
| 2026-09-08 | CAD 0.46 | +7.06% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 934.30K |
| 2026-09-04 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 237.00K |
| 2026-09-03 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 295.80K |
| 2026-09-02 | CAD 0.43 | -1.16% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 611.10K |
| 2026-09-01 | CAD 0.43 | -5.49% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 823.00K |
| 2026-08-31 | CAD 0.46 | -1.09% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 457.50K |
| 2026-08-28 | CAD 0.46 | -3.16% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 365.50K |
| 2026-08-27 | CAD 0.47 | +1.06% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 366.90K |
| 2026-08-26 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 258.50K |
| 2026-08-25 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 1.42M |
| 2026-08-24 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 521.80K |
| 2026-08-21 | CAD 0.46 | +3.37% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 1.30M |
| 2026-08-20 | CAD 0.44 | -1.11% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 481.90K |
| 2026-08-19 | CAD 0.45 | +5.88% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 678.30K |
| 2026-08-18 | CAD 0.43 | -5.56% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 754.10K |
| 2026-08-17 | CAD 0.45 | -1.10% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 1.03M |
| 2026-08-14 | CAD 0.46 | +1.11% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 563.70K |
| 2026-08-13 | CAD 0.45 | +7.14% | CAD 0.42 | CAD 0.45 | CAD 0.41 | 1.20M |
| 2026-08-12 | CAD 0.42 | +1.20% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 521.50K |
| 2026-08-11 | CAD 0.41 | -4.60% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 690.20K |
| 2026-08-10 | CAD 0.44 | -2.25% | CAD 0.45 | CAD 0.46 | CAD 0.41 | 959.20K |
| 2026-08-07 | CAD 0.44 | +8.54% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 1.06M |
| 2026-08-06 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.44 | CAD 0.40 | 3.26M |
| 2026-08-05 | CAD 0.41 | +6.49% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 676.60K |
| 2026-08-04 | CAD 0.38 | +11.59% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 958.50K |
| 2026-07-31 | CAD 0.34 | -6.76% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 527.30K |
| 2026-07-30 | CAD 0.37 | +8.82% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 491.60K |
| 2026-07-29 | CAD 0.34 | -4.23% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 442.60K |
| 2026-07-28 | CAD 0.35 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 242.10K |
| 2026-07-27 | CAD 0.35 | -2.74% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 767.60K |
| 2026-07-24 | CAD 0.37 | +10.61% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 333.90K |
| 2026-07-23 | CAD 0.33 | -8.33% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 1.27M |
| 2026-07-22 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 1.84M |
| 2026-07-21 | CAD 0.34 | -1.45% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 512.10K |
| 2026-07-20 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 1.09M |
| 2026-07-17 | CAD 0.35 | +1.45% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 217.50K |
| 2026-07-16 | CAD 0.34 | -2.82% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 438.70K |
| 2026-07-15 | CAD 0.35 | -4.05% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 358.90K |
| 2026-07-14 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 428.50K |
| 2026-07-13 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 517.60K |
| 2026-07-10 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 292.80K |
| 2026-07-09 | CAD 0.38 | +4.17% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 163.70K |
| 2026-07-08 | CAD 0.36 | -4.00% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 627.60K |
| 2026-07-07 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 727.80K |
| 2026-07-06 | CAD 0.38 | -7.41% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 1.02M |
| 2026-07-03 | CAD 0.41 | +5.19% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 377.80K |
| 2026-07-02 | CAD 0.38 | +4.05% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 377.50K |
| 2026-06-30 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 380.00K |
| 2026-06-29 | CAD 0.38 | -2.60% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 656.00K |
| 2026-06-26 | CAD 0.38 | +2.67% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 434.90K |
| 2026-06-25 | CAD 0.38 | -1.32% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 510.50K |
| 2026-06-24 | CAD 0.38 | -3.80% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 1.27M |
| 2026-06-23 | CAD 0.40 | -4.82% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 1.04M |
| 2026-06-22 | CAD 0.41 | -5.68% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 570.00K |
| 2026-06-19 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 255.30K |
| 2026-06-18 | CAD 0.45 | +7.14% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 2.28M |
| 2026-06-17 | CAD 0.42 | -3.45% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 804.50K |
| 2026-06-16 | CAD 0.44 | +3.57% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 714.50K |
| 2026-06-15 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 1.29M |
| 2026-06-12 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 532.80K |
| 2026-06-11 | CAD 0.41 | +6.49% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 687.30K |
| 2026-06-10 | CAD 0.38 | -3.75% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 1.64M |
| 2026-06-09 | CAD 0.40 | -2.44% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 1.33M |
| 2026-06-08 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 888.30K |
| 2026-06-05 | CAD 0.40 | -11.11% | CAD 0.46 | CAD 0.46 | CAD 0.40 | 2.87M |
| 2026-06-04 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 2.39M |
| 2026-06-03 | CAD 0.45 | -2.17% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 830.60K |
| 2026-06-02 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 1.20M |
| 2026-06-01 | CAD 0.46 | +4.55% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 2.08M |
| 2026-05-29 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 1.07M |
| 2026-05-28 | CAD 0.44 | -9.37% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 4.59M |
| 2026-05-27 | CAD 0.48 | +5.49% | CAD 0.47 | CAD 0.48 | CAD 0.44 | 1.26M |