Green Canada Uranium Corp. GCUC
TSXV · Canada · Non-Energy Minerals
CAD 0.1200+0.01 (+9.09%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.12 | +9.09% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 54.50K |
| 2026-09-30 | CAD 0.11 | -8.33% | CAD 0.12 | CAD 0.13 | CAD 0.11 | 130.60K |
| 2026-09-29 | CAD 0.12 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.11 | 129.50K |
| 2026-09-28 | CAD 0.12 | +9.09% | CAD 0.11 | CAD 0.13 | CAD 0.11 | 535.90K |
| 2026-09-25 | CAD 0.11 | 0.00% | CAD 0.09 | CAD 0.11 | CAD 0.09 | 206.20K |
| 2026-09-24 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 2.00K |
| 2026-09-23 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 48.50K |
| 2026-09-22 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 5.50K |
| 2026-09-21 | CAD 0.11 | +10.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 215.80K |
| 2026-09-18 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 230.80K |
| 2026-09-17 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 16.00K |
| 2026-09-16 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 137.60K |
| 2026-09-15 | CAD 0.10 | -9.09% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 178.00K |
| 2026-09-14 | CAD 0.11 | -8.33% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 95.20K |
| 2026-09-11 | CAD 0.12 | -14.29% | CAD 0.13 | CAD 0.14 | CAD 0.12 | 214.50K |
| 2026-09-10 | CAD 0.14 | -17.65% | CAD 0.17 | CAD 0.17 | CAD 0.13 | 206.80K |
| 2026-09-09 | CAD 0.17 | — | CAD 0.17 | CAD 0.18 | CAD 0.16 | 136.60K |