GoDaddy, Inc. Class A GDDY
NYSE · United States · Technology Services
$95.51+1.45 (+1.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $95.51 | +1.54% | $94.46 | $96.64 | $93.87 | 1.71M |
| 2026-09-29 | $94.06 | +0.37% | $93.80 | $94.62 | $91.84 | 2.20M |
| 2026-09-28 | $93.71 | -3.53% | $96.00 | $96.13 | $93.48 | 2.27M |
| 2026-09-25 | $97.14 | -3.64% | $99.30 | $100.37 | $96.33 | 2.71M |
| 2026-09-24 | $100.81 | +4.60% | $97.22 | $110.35 | $94.71 | 9.57M |
| 2026-09-23 | $96.38 | -1.89% | $98.16 | $98.16 | $92.37 | 3.75M |
| 2026-09-22 | $98.24 | -6.23% | $105.85 | $106.00 | $97.52 | 3.89M |
| 2026-09-21 | $104.77 | +7.50% | $98.32 | $105.03 | $97.75 | 2.68M |
| 2026-09-18 | $97.46 | -0.70% | $97.48 | $98.50 | $95.80 | 5.60M |
| 2026-09-17 | $98.15 | -0.95% | $99.70 | $100.20 | $96.32 | 1.77M |
| 2026-09-16 | $99.09 | -3.21% | $101.14 | $102.39 | $98.46 | 1.79M |
| 2026-09-15 | $102.38 | -2.00% | $102.84 | $104.49 | $101.60 | 1.92M |
| 2026-09-14 | $104.47 | +6.53% | $100.78 | $104.90 | $100.06 | 1.97M |
| 2026-09-11 | $98.07 | +1.76% | $96.93 | $98.11 | $95.77 | 1.45M |
| 2026-09-10 | $96.37 | +2.96% | $94.83 | $97.95 | $94.00 | 1.82M |
| 2026-09-09 | $93.60 | +0.78% | $92.66 | $94.31 | $91.60 | 1.61M |
| 2026-09-08 | $92.88 | -8.32% | $100.71 | $100.74 | $92.87 | 2.58M |
| 2026-09-04 | $101.31 | -2.24% | $102.29 | $102.97 | $100.07 | 1.62M |
| 2026-09-03 | $103.63 | +1.73% | $103.02 | $106.00 | $101.63 | 1.90M |
| 2026-09-02 | $101.87 | +1.31% | $100.37 | $102.91 | $99.93 | 1.78M |
| 2026-09-01 | $100.55 | +2.73% | $97.44 | $102.39 | $97.44 | 1.98M |
| 2026-08-31 | $97.88 | +0.18% | $97.26 | $98.46 | $96.10 | 1.55M |
| 2026-08-28 | $97.70 | +0.74% | $97.37 | $99.13 | $95.94 | 2.04M |
| 2026-08-27 | $96.98 | +1.51% | $96.31 | $98.23 | $95.41 | 1.96M |
| 2026-08-26 | $95.54 | -4.26% | $96.12 | $96.57 | $94.02 | 2.62M |
| 2026-08-25 | $99.79 | -0.73% | $99.47 | $101.21 | $98.60 | 1.02M |
| 2026-08-24 | $100.52 | +3.55% | $97.11 | $100.95 | $97.11 | 1.32M |
| 2026-08-21 | $97.07 | -1.14% | $97.39 | $97.90 | $95.51 | 1.56M |
| 2026-08-20 | $98.19 | +1.39% | $96.60 | $99.14 | $96.32 | 1.21M |
| 2026-08-19 | $96.84 | +1.09% | $95.72 | $99.41 | $95.28 | 1.33M |
| 2026-08-18 | $95.80 | +3.71% | $94.09 | $97.65 | $94.09 | 1.46M |
| 2026-08-17 | $92.37 | -2.68% | $94.05 | $95.37 | $92.30 | 1.79M |
| 2026-08-14 | $94.91 | -5.56% | $101.56 | $101.99 | $94.49 | 2.09M |
| 2026-08-13 | $100.50 | +9.45% | $92.25 | $100.82 | $91.27 | 3.03M |
| 2026-08-12 | $91.82 | +1.19% | $88.93 | $92.37 | $88.73 | 1.92M |
| 2026-08-11 | $90.74 | -0.82% | $90.55 | $92.62 | $90.37 | 1.73M |
| 2026-08-10 | $91.49 | +0.46% | $90.11 | $91.85 | $90.00 | 1.85M |
| 2026-08-07 | $91.07 | +0.80% | $90.94 | $93.45 | $90.56 | 1.86M |
| 2026-08-06 | $90.35 | -1.55% | $90.28 | $90.82 | $87.68 | 2.01M |
| 2026-08-05 | $91.77 | +3.01% | $90.00 | $92.73 | $89.21 | 1.97M |
| 2026-08-04 | $89.09 | +0.72% | $88.43 | $89.71 | $87.51 | 2.21M |
| 2026-08-03 | $88.45 | +6.90% | $84.10 | $90.06 | $83.15 | 4.58M |
| 2026-07-31 | $82.74 | -16.70% | $76.83 | $84.62 | $73.10 | 6.67M |
| 2026-07-30 | $99.33 | -5.49% | $102.01 | $102.01 | $98.62 | 1.95M |
| 2026-07-29 | $105.10 | +2.12% | $102.10 | $106.00 | $101.00 | 1.98M |
| 2026-07-28 | $102.92 | +6.75% | $98.95 | $103.55 | $98.04 | 2.23M |
| 2026-07-27 | $96.41 | +3.49% | $95.29 | $98.25 | $93.68 | 1.78M |
| 2026-07-24 | $93.16 | +6.32% | $89.02 | $93.91 | $88.99 | 1.35M |
| 2026-07-23 | $87.62 | -1.99% | $89.80 | $89.81 | $86.74 | 1.11M |
| 2026-07-22 | $89.40 | -3.16% | $92.86 | $92.86 | $88.59 | 1.17M |
| 2026-07-21 | $92.32 | -2.66% | $92.66 | $94.95 | $91.90 | 1.05M |
| 2026-07-20 | $94.84 | +0.52% | $92.51 | $96.13 | $92.26 | 1.37M |
| 2026-07-17 | $94.35 | -1.93% | $95.16 | $97.00 | $92.57 | 2.29M |
| 2026-07-16 | $96.21 | +5.41% | $93.23 | $96.43 | $91.80 | 2.19M |
| 2026-07-15 | $91.27 | +0.19% | $92.47 | $92.89 | $89.84 | 1.37M |
| 2026-07-14 | $91.10 | +0.26% | $88.16 | $91.89 | $87.09 | 1.16M |
| 2026-07-13 | $90.86 | +2.18% | $90.19 | $91.71 | $89.37 | 1.23M |
| 2026-07-10 | $88.92 | +1.19% | $89.51 | $90.01 | $87.31 | 1.16M |
| 2026-07-09 | $87.87 | +1.13% | $84.65 | $88.25 | $83.52 | 1.30M |
| 2026-07-08 | $86.89 | -2.72% | $88.56 | $88.58 | $86.37 | 1.93M |
| 2026-07-07 | $89.32 | +4.33% | $87.17 | $91.20 | $87.17 | 2.21M |
| 2026-07-06 | $85.61 | -3.28% | $87.78 | $87.91 | $84.12 | 1.75M |
| 2026-07-02 | $88.51 | +1.84% | $87.53 | $88.86 | $87.09 | 1.95M |
| 2026-07-01 | $86.91 | +2.39% | $87.01 | $88.52 | $86.51 | 1.59M |
| 2026-06-30 | $84.88 | -0.42% | $83.93 | $86.36 | $83.10 | 2.64M |
| 2026-06-29 | $85.24 | +0.82% | $84.69 | $86.74 | $84.48 | 1.98M |
| 2026-06-26 | $84.55 | +6.55% | $79.99 | $84.88 | $79.82 | 3.42M |
| 2026-06-25 | $79.35 | -2.43% | $79.98 | $82.44 | $78.61 | 2.87M |
| 2026-06-24 | $81.33 | +6.87% | $75.65 | $81.48 | $75.52 | 3.94M |
| 2026-06-23 | $76.10 | +1.48% | $76.73 | $78.58 | $76.00 | 3.31M |
| 2026-06-22 | $74.99 | -2.66% | $75.26 | $76.92 | $73.25 | 3.61M |
| 2026-06-18 | $77.04 | +1.22% | $76.42 | $77.76 | $74.50 | 5.84M |
| 2026-06-17 | $76.11 | -3.43% | $77.64 | $81.00 | $75.68 | 2.35M |
| 2026-06-16 | $78.81 | +1.70% | $77.81 | $79.99 | $76.70 | 2.35M |
| 2026-06-15 | $77.49 | +1.64% | $77.72 | $79.51 | $76.29 | 3.06M |
| 2026-06-12 | $76.24 | +1.42% | $74.59 | $76.33 | $71.59 | 2.84M |
| 2026-06-11 | $75.17 | -6.37% | $79.35 | $79.73 | $74.97 | 2.70M |
| 2026-06-10 | $80.28 | -1.58% | $80.68 | $82.68 | $79.70 | 1.83M |
| 2026-06-09 | $81.57 | +1.08% | $79.59 | $83.49 | $79.52 | 2.01M |
| 2026-06-08 | $80.70 | -4.36% | $82.27 | $83.12 | $79.45 | 2.55M |
| 2026-06-05 | $84.38 | -0.54% | $85.86 | $87.58 | $82.81 | 2.20M |
| 2026-06-04 | $84.84 | +1.02% | $85.74 | $87.74 | $84.34 | 3.53M |
| 2026-06-03 | $83.98 | -5.16% | $88.29 | $88.29 | $83.90 | 2.53M |
| 2026-06-02 | $88.55 | -4.77% | $91.09 | $92.46 | $88.45 | 2.94M |
| 2026-06-01 | $92.99 | +8.34% | $85.45 | $94.10 | $85.45 | 2.96M |
| 2026-05-29 | $85.83 | -0.08% | $85.91 | $88.66 | $84.13 | 17.55M |
| 2026-05-28 | $85.90 | -1.68% | $87.36 | $87.71 | $85.38 | 3.22M |
| 2026-05-27 | $87.37 | -1.82% | $88.57 | $89.98 | $86.82 | 1.74M |
| 2026-05-26 | $88.99 | -1.63% | $89.47 | $90.41 | $87.94 | 1.90M |
| 2026-05-22 | $90.46 | -1.20% | $91.99 | $93.33 | $90.09 | 1.38M |