GDI Property Group GDI
ASX · Australia · Finance
AUD 0.61500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.62 | -1.60% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 721.72K |
| 2026-09-30 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 1.05M |
| 2026-09-29 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 176.02K |
| 2026-09-28 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 197.32K |
| 2026-09-25 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 172.33K |
| 2026-09-24 | AUD 0.63 | -0.78% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 169.82K |
| 2026-09-23 | AUD 0.64 | +1.59% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 430.38K |
| 2026-09-22 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 698.54K |
| 2026-09-21 | AUD 0.63 | -1.56% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 316.70K |
| 2026-09-18 | AUD 0.64 | +0.79% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 564.72K |
| 2026-09-17 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 30.62K |
| 2026-09-16 | AUD 0.63 | -0.78% | AUD 0.64 | AUD 0.64 | AUD 0.63 | 584.29K |
| 2026-09-15 | AUD 0.64 | 0.00% | AUD 0.64 | AUD 0.64 | AUD 0.64 | 892.51K |
| 2026-09-14 | AUD 0.64 | +2.40% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 434.94K |
| 2026-09-11 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 3.64M |
| 2026-09-10 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 286.13K |
| 2026-09-09 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 2.29M |
| 2026-09-08 | AUD 0.63 | -0.78% | AUD 0.64 | AUD 0.64 | AUD 0.63 | 96.17K |
| 2026-09-07 | AUD 0.64 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.63 | 554.94K |
| 2026-09-04 | AUD 0.64 | -1.54% | AUD 0.65 | AUD 0.65 | AUD 0.64 | 136.59K |
| 2026-09-03 | AUD 0.65 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.64 | 38.57K |
| 2026-09-02 | AUD 0.65 | -1.52% | AUD 0.66 | AUD 0.66 | AUD 0.64 | 291.35K |
| 2026-09-01 | AUD 0.66 | -0.75% | AUD 0.66 | AUD 0.67 | AUD 0.65 | 459.60K |
| 2026-08-31 | AUD 0.67 | +0.76% | AUD 0.66 | AUD 0.67 | AUD 0.65 | 396.05K |
| 2026-08-28 | AUD 0.66 | +0.76% | AUD 0.66 | AUD 0.67 | AUD 0.65 | 720.19K |
| 2026-08-27 | AUD 0.65 | -0.76% | AUD 0.66 | AUD 0.66 | AUD 0.65 | 823.55K |
| 2026-08-26 | AUD 0.66 | -0.75% | AUD 0.67 | AUD 0.67 | AUD 0.65 | 1.36M |
| 2026-08-25 | AUD 0.67 | +4.72% | AUD 0.64 | AUD 0.67 | AUD 0.64 | 999.53K |
| 2026-08-24 | AUD 0.63 | +1.60% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 3.69M |
| 2026-08-21 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 135.97K |
| 2026-08-20 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 508.90K |
| 2026-08-19 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 2.73M |
| 2026-08-18 | AUD 0.63 | -0.78% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 40.03K |
| 2026-08-17 | AUD 0.64 | 0.00% | AUD 0.64 | AUD 0.64 | AUD 0.63 | 264.80K |
| 2026-08-14 | AUD 0.64 | +0.79% | AUD 0.64 | AUD 0.64 | AUD 0.63 | 436.61K |
| 2026-08-13 | AUD 0.63 | -1.55% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 380.35K |
| 2026-08-12 | AUD 0.64 | +1.57% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 235.44K |
| 2026-08-11 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 118.27K |
| 2026-08-10 | AUD 0.63 | -0.78% | AUD 0.64 | AUD 0.64 | AUD 0.63 | 291.28K |
| 2026-08-07 | AUD 0.64 | 0.00% | AUD 0.64 | AUD 0.65 | AUD 0.63 | 486.78K |
| 2026-08-06 | AUD 0.64 | -1.54% | AUD 0.65 | AUD 0.65 | AUD 0.63 | 180.60K |
| 2026-08-05 | AUD 0.65 | +1.56% | AUD 0.64 | AUD 0.65 | AUD 0.63 | 200.51K |
| 2026-08-04 | AUD 0.64 | +1.59% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 124.63K |
| 2026-08-03 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 147.16K |
| 2026-07-31 | AUD 0.63 | -0.78% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 32.19K |
| 2026-07-30 | AUD 0.64 | 0.00% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 831.12K |
| 2026-07-29 | AUD 0.64 | +1.59% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 170.00K |
| 2026-07-28 | AUD 0.63 | +0.80% | AUD 0.62 | AUD 0.63 | AUD 0.62 | 260.27K |
| 2026-07-27 | AUD 0.63 | +1.63% | AUD 0.62 | AUD 0.63 | AUD 0.62 | 254.59K |
| 2026-07-24 | AUD 0.62 | -0.81% | AUD 0.62 | AUD 0.62 | AUD 0.62 | 159.28K |
| 2026-07-23 | AUD 0.62 | +0.81% | AUD 0.62 | AUD 0.62 | AUD 0.62 | 372.96K |
| 2026-07-22 | AUD 0.62 | +0.82% | AUD 0.62 | AUD 0.62 | AUD 0.61 | 346.89K |
| 2026-07-21 | AUD 0.61 | -0.81% | AUD 0.62 | AUD 0.62 | AUD 0.61 | 1.70M |
| 2026-07-20 | AUD 0.62 | -1.60% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 406.48K |
| 2026-07-17 | AUD 0.63 | +0.81% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 9.01K |
| 2026-07-16 | AUD 0.62 | -0.80% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 187.12K |
| 2026-07-15 | AUD 0.63 | +1.63% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 556.66K |
| 2026-07-14 | AUD 0.62 | -0.81% | AUD 0.62 | AUD 0.63 | AUD 0.61 | 448.30K |
| 2026-07-13 | AUD 0.62 | 0.00% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 117.61K |
| 2026-07-10 | AUD 0.62 | +1.64% | AUD 0.61 | AUD 0.62 | AUD 0.61 | 304.33K |
| 2026-07-09 | AUD 0.61 | 0.00% | AUD 0.62 | AUD 0.62 | AUD 0.61 | 94.73K |
| 2026-07-08 | AUD 0.61 | 0.00% | AUD 0.62 | AUD 0.62 | AUD 0.61 | 11.52K |
| 2026-07-07 | AUD 0.61 | 0.00% | AUD 0.61 | AUD 0.62 | AUD 0.61 | 331.64K |
| 2026-07-06 | AUD 0.61 | -0.81% | AUD 0.62 | AUD 0.62 | AUD 0.61 | 229.86K |
| 2026-07-03 | AUD 0.62 | +1.65% | AUD 0.61 | AUD 0.62 | AUD 0.61 | 595.71K |
| 2026-07-02 | AUD 0.61 | +0.83% | AUD 0.61 | AUD 0.61 | AUD 0.60 | 1.24M |
| 2026-07-01 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.59 | 818.60K |
| 2026-06-30 | AUD 0.60 | -0.83% | AUD 0.60 | AUD 0.61 | AUD 0.60 | 814.76K |
| 2026-06-29 | AUD 0.61 | -3.97% | AUD 0.61 | AUD 0.61 | AUD 0.60 | 284.80K |
| 2026-06-26 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 907.38K |
| 2026-06-25 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 166.42K |
| 2026-06-24 | AUD 0.63 | 0.00% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 717.28K |
| 2026-06-23 | AUD 0.63 | -0.79% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 175.52K |
| 2026-06-22 | AUD 0.63 | 0.00% | AUD 0.64 | AUD 0.64 | AUD 0.63 | 267.29K |
| 2026-06-19 | AUD 0.63 | +0.79% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 609.11K |
| 2026-06-18 | AUD 0.63 | +0.80% | AUD 0.63 | AUD 0.63 | AUD 0.63 | 211.64K |
| 2026-06-17 | AUD 0.63 | +0.81% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 271.64K |
| 2026-06-16 | AUD 0.62 | -2.36% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 416.58K |
| 2026-06-15 | AUD 0.63 | +1.60% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 524.31K |
| 2026-06-12 | AUD 0.63 | +1.63% | AUD 0.62 | AUD 0.63 | AUD 0.62 | 223.40K |
| 2026-06-11 | AUD 0.62 | +0.82% | AUD 0.62 | AUD 0.62 | AUD 0.61 | 578.58K |
| 2026-06-10 | AUD 0.61 | +0.83% | AUD 0.61 | AUD 0.62 | AUD 0.61 | 584.60K |
| 2026-06-09 | AUD 0.61 | -1.63% | AUD 0.61 | AUD 0.62 | AUD 0.60 | 873.27K |
| 2026-06-05 | AUD 0.62 | +0.82% | AUD 0.62 | AUD 0.62 | AUD 0.61 | 223.12K |
| 2026-06-04 | AUD 0.61 | -2.40% | AUD 0.63 | AUD 0.63 | AUD 0.61 | 320.19K |
| 2026-06-03 | AUD 0.63 | +1.63% | AUD 0.61 | AUD 0.63 | AUD 0.61 | 574.49K |
| 2026-06-02 | AUD 0.62 | +0.82% | AUD 0.61 | AUD 0.62 | AUD 0.61 | 268.57K |
| 2026-06-01 | AUD 0.61 | 0.00% | AUD 0.61 | AUD 0.61 | AUD 0.60 | 541.97K |
| 2026-05-29 | AUD 0.61 | 0.00% | AUD 0.61 | AUD 0.61 | AUD 0.60 | 698.30K |
| 2026-05-28 | AUD 0.61 | +1.67% | AUD 0.60 | AUD 0.61 | AUD 0.60 | 802.56K |