Goodfellow Inc. GDL
TSX · Canada · Distribution Services
CAD 10.91-0.04 (-0.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 10.91 | -0.37% | CAD 10.95 | CAD 10.95 | CAD 10.91 | 1.73K |
| 2026-09-30 | CAD 10.95 | -0.73% | CAD 10.91 | CAD 10.96 | CAD 10.91 | 300 |
| 2026-09-29 | CAD 11.03 | -0.18% | CAD 11.05 | CAD 11.06 | CAD 11.03 | 2.20K |
| 2026-09-28 | CAD 11.05 | -0.54% | CAD 11.10 | CAD 11.10 | CAD 11.05 |
| 1.00K |
| 2026-09-25 | CAD 11.11 | +0.09% | CAD 11.10 | CAD 11.11 | CAD 11.10 | 1.10K |
| 2026-09-24 | CAD 11.10 | -1.25% | CAD 11.15 | CAD 11.15 | CAD 11.10 | 2.60K |
| 2026-09-23 | CAD 11.24 | -0.53% | CAD 11.22 | CAD 11.24 | CAD 11.22 | 200 |
| 2026-09-22 | CAD 11.30 | 0.00% | CAD 11.30 | CAD 11.30 | CAD 11.30 | 0 |
| 2026-09-21 | CAD 11.30 | +0.80% | CAD 11.21 | CAD 11.30 | CAD 11.21 | 900 |
| 2026-09-18 | CAD 11.21 | +1.63% | CAD 11.03 | CAD 11.21 | CAD 11.03 | 500 |
| 2026-09-17 | CAD 11.03 | -2.65% | CAD 11.04 | CAD 11.04 | CAD 11.03 | 300 |
| 2026-09-16 | CAD 11.33 | +1.16% | CAD 11.08 | CAD 11.33 | CAD 11.08 | 400 |
| 2026-09-15 | CAD 11.20 | 0.00% | CAD 11.20 | CAD 11.20 | CAD 11.20 | 0 |
| 2026-09-14 | CAD 11.20 | +0.99% | CAD 11.19 | CAD 11.20 | CAD 11.19 | 700 |
| 2026-09-11 | CAD 11.09 | -0.63% | CAD 11.15 | CAD 11.15 | CAD 11.09 | 1.60K |
| 2026-09-10 | CAD 11.16 | -0.36% | CAD 11.20 | CAD 11.20 | CAD 11.15 | 7.20K |
| 2026-09-09 | CAD 11.20 | 0.00% | CAD 11.20 | CAD 11.25 | CAD 11.20 | 2.90K |
| 2026-09-08 | CAD 11.20 | 0.00% | CAD 11.21 | CAD 11.21 | CAD 11.20 | 1.80K |
| 2026-09-04 | CAD 11.20 | 0.00% | CAD 11.20 | CAD 11.20 | CAD 11.20 | 0 |
| 2026-09-03 | CAD 11.20 | 0.00% | CAD 11.20 | CAD 11.20 | CAD 11.20 | 0 |
| 2026-09-02 | CAD 11.20 | -0.18% | CAD 11.25 | CAD 11.26 | CAD 11.20 | 5.50K |
| 2026-09-01 | CAD 11.22 | +0.18% | CAD 11.22 | CAD 11.22 | CAD 11.22 | 200 |
| 2026-08-31 | CAD 11.20 | 0.00% | CAD 11.20 | CAD 11.20 | CAD 11.20 | 0 |
| 2026-08-28 | CAD 11.20 | -2.10% | CAD 11.45 | CAD 11.45 | CAD 11.20 | 7.90K |
| 2026-08-27 | CAD 11.44 | 0.00% | CAD 11.44 | CAD 11.44 | CAD 11.44 | 0 |
| 2026-08-26 | CAD 11.44 | -0.09% | CAD 11.45 | CAD 11.50 | CAD 11.22 | 3.90K |
| 2026-08-25 | CAD 11.45 | 0.00% | CAD 11.45 | CAD 11.45 | CAD 11.45 | 200 |
| 2026-08-24 | CAD 11.45 | 0.00% | CAD 11.45 | CAD 11.45 | CAD 11.45 | 0 |
| 2026-08-21 | CAD 11.45 | -0.43% | CAD 11.50 | CAD 11.51 | CAD 11.45 | 3.80K |
| 2026-08-20 | CAD 11.50 | 0.00% | CAD 11.51 | CAD 11.52 | CAD 11.50 | 800 |
| 2026-08-19 | CAD 11.50 | +1.59% | CAD 11.37 | CAD 11.50 | CAD 11.37 | 2.30K |
| 2026-08-18 | CAD 11.32 | 0.00% | CAD 11.32 | CAD 11.32 | CAD 11.32 | 0 |
| 2026-08-17 | CAD 11.32 | -1.65% | CAD 11.50 | CAD 11.50 | CAD 11.32 | 600 |
| 2026-08-14 | CAD 11.51 | -0.17% | CAD 11.50 | CAD 11.59 | CAD 11.50 | 1.70K |
| 2026-08-13 | CAD 11.53 | -0.26% | CAD 11.53 | CAD 11.54 | CAD 11.53 | 500 |
| 2026-08-12 | CAD 11.56 | 0.00% | CAD 11.56 | CAD 11.56 | CAD 11.56 | 0 |
| 2026-08-11 | CAD 11.56 | +1.40% | CAD 11.56 | CAD 11.56 | CAD 11.56 | 200 |
| 2026-08-10 | CAD 11.40 | +1.33% | CAD 11.39 | CAD 11.40 | CAD 11.39 | 1.80K |
| 2026-08-07 | CAD 11.25 | -2.51% | CAD 11.24 | CAD 11.55 | CAD 11.24 | 2.00K |
| 2026-08-06 | CAD 11.54 | +0.26% | CAD 11.23 | CAD 11.55 | CAD 11.23 | 2.40K |
| 2026-08-05 | CAD 11.51 | +0.52% | CAD 11.41 | CAD 11.51 | CAD 11.41 | 600 |
| 2026-08-04 | CAD 11.45 | +1.33% | CAD 11.35 | CAD 11.45 | CAD 11.35 | 1.00K |
| 2026-07-31 | CAD 11.30 | -0.44% | CAD 11.21 | CAD 11.35 | CAD 11.21 | 1.00K |
| 2026-07-30 | CAD 11.35 | +1.34% | CAD 11.25 | CAD 11.35 | CAD 11.25 | 1.90K |
| 2026-07-29 | CAD 11.20 | -0.88% | CAD 11.29 | CAD 11.35 | CAD 11.20 | 7.50K |
| 2026-07-28 | CAD 11.30 | -0.53% | CAD 11.30 | CAD 11.30 | CAD 11.20 | 1.20K |
| 2026-07-27 | CAD 11.36 | +0.62% | CAD 11.23 | CAD 11.36 | CAD 11.23 | 500 |
| 2026-07-24 | CAD 11.29 | -0.09% | CAD 11.20 | CAD 11.29 | CAD 11.20 | 1.30K |
| 2026-07-23 | CAD 11.30 | +0.80% | CAD 11.23 | CAD 11.30 | CAD 11.22 | 1.30K |
| 2026-07-22 | CAD 11.21 | +0.72% | CAD 11.18 | CAD 11.21 | CAD 11.18 | 500 |
| 2026-07-21 | CAD 11.13 | -2.28% | CAD 11.33 | CAD 11.34 | CAD 11.13 | 12.40K |
| 2026-07-20 | CAD 11.39 | +1.24% | CAD 11.39 | CAD 11.39 | CAD 11.39 | 400 |
| 2026-07-17 | CAD 11.25 | 0.00% | CAD 11.21 | CAD 11.44 | CAD 11.21 | 3.60K |
| 2026-07-16 | CAD 11.25 | -0.97% | CAD 11.21 | CAD 11.28 | CAD 11.20 | 1.50K |
| 2026-07-15 | CAD 11.36 | +0.89% | CAD 11.40 | CAD 11.40 | CAD 11.36 | 1.70K |
| 2026-07-14 | CAD 11.26 | +0.54% | CAD 11.25 | CAD 11.26 | CAD 11.20 | 4.00K |
| 2026-07-13 | CAD 11.20 | -2.18% | CAD 11.27 | CAD 11.27 | CAD 11.20 | 6.40K |
| 2026-07-10 | CAD 11.45 | -0.26% | CAD 11.44 | CAD 11.45 | CAD 11.44 | 1.40K |
| 2026-07-09 | CAD 11.48 | +0.53% | CAD 11.48 | CAD 11.48 | CAD 11.48 | 400 |
| 2026-07-08 | CAD 11.42 | +1.78% | CAD 11.24 | CAD 11.42 | CAD 11.24 | 1.70K |
| 2026-07-07 | CAD 11.22 | -2.52% | CAD 11.21 | CAD 11.22 | CAD 11.21 | 500 |
| 2026-07-06 | CAD 11.51 | +0.09% | CAD 11.51 | CAD 11.52 | CAD 11.51 | 2.70K |
| 2026-07-03 | CAD 11.50 | +1.77% | CAD 11.56 | CAD 11.69 | CAD 11.50 | 2.00K |
| 2026-07-02 | CAD 11.30 | +0.89% | CAD 11.30 | CAD 11.30 | CAD 11.29 | 1.40K |
| 2026-06-30 | CAD 11.20 | -1.15% | CAD 11.30 | CAD 11.33 | CAD 11.13 | 9.10K |
| 2026-06-29 | CAD 11.33 | -0.61% | CAD 11.40 | CAD 11.40 | CAD 11.33 | 9.10K |
| 2026-06-26 | CAD 11.40 | +0.44% | CAD 11.50 | CAD 11.50 | CAD 11.35 | 4.70K |
| 2026-06-25 | CAD 11.35 | -0.53% | CAD 11.49 | CAD 11.50 | CAD 11.35 | 3.10K |
| 2026-06-24 | CAD 11.41 | +0.53% | CAD 11.48 | CAD 11.48 | CAD 11.41 | 1.70K |
| 2026-06-23 | CAD 11.35 | 0.00% | CAD 11.36 | CAD 11.36 | CAD 11.35 | 800 |
| 2026-06-22 | CAD 11.35 | -0.09% | CAD 11.35 | CAD 11.35 | CAD 11.35 | 900 |
| 2026-06-19 | CAD 11.36 | -1.22% | CAD 11.41 | CAD 11.41 | CAD 11.36 | 500 |
| 2026-06-18 | CAD 11.50 | 0.00% | CAD 11.50 | CAD 11.50 | CAD 11.50 | 0 |
| 2026-06-17 | CAD 11.50 | 0.00% | CAD 11.50 | CAD 11.50 | CAD 11.50 | 4.80K |
| 2026-06-16 | CAD 11.50 | 0.00% | CAD 11.51 | CAD 11.51 | CAD 11.50 | 600 |
| 2026-06-15 | CAD 11.50 | -0.78% | CAD 11.60 | CAD 11.60 | CAD 11.50 | 2.10K |
| 2026-06-12 | CAD 11.59 | -0.17% | CAD 11.66 | CAD 11.83 | CAD 11.59 | 12.50K |
| 2026-06-11 | CAD 11.61 | +0.09% | CAD 11.60 | CAD 11.61 | CAD 11.60 | 200 |
| 2026-06-10 | CAD 11.60 | 0.00% | CAD 11.61 | CAD 11.64 | CAD 11.60 | 3.70K |
| 2026-06-09 | CAD 11.60 | 0.00% | CAD 11.60 | CAD 11.60 | CAD 11.60 | 100 |
| 2026-06-08 | CAD 11.60 | -0.85% | CAD 11.64 | CAD 11.64 | CAD 11.60 | 1.10K |
| 2026-06-05 | CAD 11.70 | 0.00% | CAD 11.70 | CAD 11.70 | CAD 11.70 | 100 |
| 2026-06-04 | CAD 11.70 | -0.34% | CAD 11.70 | CAD 11.70 | CAD 11.70 | 5.10K |
| 2026-06-03 | CAD 11.74 | +1.21% | CAD 11.60 | CAD 11.84 | CAD 11.60 | 4.80K |
| 2026-06-02 | CAD 11.60 | -0.09% | CAD 11.60 | CAD 11.61 | CAD 11.60 | 4.10K |
| 2026-06-01 | CAD 11.61 | +0.17% | CAD 11.51 | CAD 11.65 | CAD 11.51 | 12.20K |
| 2026-05-29 | CAD 11.59 | -0.09% | CAD 11.59 | CAD 11.59 | CAD 11.59 | 3.70K |
| 2026-05-28 | CAD 11.60 | -0.51% | CAD 11.72 | CAD 11.72 | CAD 11.59 | 3.30K |
| 2026-05-27 | CAD 11.66 | +0.52% | CAD 11.60 | CAD 11.66 | CAD 11.59 | 3.40K |
| 2026-05-26 | CAD 11.60 | +1.22% | CAD 11.42 | CAD 11.66 | CAD 11.36 | 4.70K |