Great Divide Mining Ltd GDM

ASX · Australia · Non-Energy Minerals

AUD 0.2800-0.02 (-6.67%)

Market closed· Oct 2, 2026, 5:28 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.28	-6.67%	AUD 0.28	AUD 0.28	AUD 0.28	119.05K
2026-10-01	AUD 0.30	-6.25%	AUD 0.30	AUD 0.30	AUD 0.30	6.00K
2026-09-30	AUD 0.32	+14.29%	AUD 0.31	AUD 0.32	AUD 0.30	30.00K
2026-09-29	AUD 0.28	-11.11%	AUD 0.28	AUD 0.28	AUD 0.28	43.91K
2026-09-28	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	2.03K
2026-09-25	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	8
2026-09-24	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-23	AUD 0.32	+6.67%	AUD 0.30	AUD 0.32	AUD 0.30	6.13K
2026-09-22	AUD 0.30	-6.25%	AUD 0.30	AUD 0.30	AUD 0.30	2.00K
2026-09-21	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	32.42K
2026-09-18	AUD 0.32	-3.03%	AUD 0.32	AUD 0.32	AUD 0.32	3.00K
2026-09-17	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	52.59K
2026-09-16	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-09-15	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	27.86K
2026-09-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-09-11	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	8
2026-09-10	AUD 0.33	-1.49%	AUD 0.33	AUD 0.33	AUD 0.33	5.07K
2026-09-09	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	12.97K
2026-09-08	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	22.48K
2026-09-07	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	2.24K
2026-09-04	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	14.03K
2026-09-03	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.34	59.66K
2026-09-02	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	1.53K
2026-09-01	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-08-31	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	4.02K
2026-08-28	AUD 0.34	+1.52%	AUD 0.33	AUD 0.34	AUD 0.33	6.01K
2026-08-27	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	46.00K
2026-08-26	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	518
2026-08-25	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	10.00K
2026-08-24	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	15.50K
2026-08-21	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	43.64K
2026-08-20	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	9.00K
2026-08-19	AUD 0.33	0.00%	AUD 0.31	AUD 0.33	AUD 0.31	6.53K
2026-08-18	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	6.58K
2026-08-17	AUD 0.33	-1.49%	AUD 0.32	AUD 0.33	AUD 0.31	38.39K
2026-08-14	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	10.00K
2026-08-13	AUD 0.33	+6.45%	AUD 0.34	AUD 0.34	AUD 0.33	6.80K
2026-08-12	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.31	17.96K
2026-08-11	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.31	50.26K
2026-08-10	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	107.70K
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	15.87K
2026-08-06	AUD 0.32	+6.56%	AUD 0.31	AUD 0.32	AUD 0.31	34.16K
2026-08-05	AUD 0.31	-3.17%	AUD 0.32	AUD 0.32	AUD 0.29	30.24K
2026-08-04	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	4.42K
2026-08-03	AUD 0.30	-4.76%	AUD 0.31	AUD 0.31	AUD 0.30	23.62K
2026-07-31	AUD 0.31	-5.97%	AUD 0.31	AUD 0.31	AUD 0.31	40.96K
2026-07-30	AUD 0.34	-0.74%	AUD 0.34	AUD 0.34	AUD 0.34	14.48K
2026-07-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-28	AUD 0.34	+2.27%	AUD 0.31	AUD 0.34	AUD 0.30	74.46K
2026-07-27	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	10.16K
2026-07-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-23	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-22	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.31	22.34K
2026-07-21	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	11.52K
2026-07-20	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	3.83K
2026-07-17	AUD 0.32	-1.52%	AUD 0.32	AUD 0.32	AUD 0.32	8
2026-07-16	AUD 0.33	+1.54%	AUD 0.33	AUD 0.33	AUD 0.33	1.30K
2026-07-15	AUD 0.32	+1.56%	AUD 0.34	AUD 0.35	AUD 0.32	42.79K
2026-07-14	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	11.20K
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-10	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	1.77K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-07	AUD 0.34	+4.62%	AUD 0.32	AUD 0.34	AUD 0.32	15.43K
2026-07-06	AUD 0.32	-7.14%	AUD 0.34	AUD 0.34	AUD 0.32	56.69K
2026-07-03	AUD 0.35	+12.90%	AUD 0.33	AUD 0.35	AUD 0.33	29.54K
2026-07-02	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	48.94K
2026-07-01	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	54.15K
2026-06-30	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	82.33K
2026-06-29	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	12.09K
2026-06-26	AUD 0.31	-3.82%	AUD 0.32	AUD 0.32	AUD 0.31	99.34K
2026-06-25	AUD 0.33	-7.75%	AUD 0.34	AUD 0.34	AUD 0.32	48.09K
2026-06-24	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	31.43K
2026-06-23	AUD 0.35	-4.05%	AUD 0.35	AUD 0.35	AUD 0.35	31.34K
2026-06-22	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-06-19	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	13.39K
2026-06-18	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.36	233.16K
2026-06-17	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.35	100.12K
2026-06-16	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.34	69.20K
2026-06-15	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	15.00K
2026-06-12	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.35	21.55K
2026-06-11	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-10	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	55.11K
2026-06-09	AUD 0.34	-4.29%	AUD 0.34	AUD 0.34	AUD 0.34	1.20K
2026-06-05	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	25.64K
2026-06-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	10.30K
2026-06-03	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-02	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	3.98K
2026-06-01	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	15.43K
2026-05-29	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	63.52K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.28	-6.67%	AUD 0.28	AUD 0.28	AUD 0.28	119.05K
2026-10-01	AUD 0.30	-6.25%	AUD 0.30	AUD 0.30	AUD 0.30	6.00K
2026-09-30	AUD 0.32	+14.29%	AUD 0.31	AUD 0.32	AUD 0.30	30.00K
2026-09-29	AUD 0.28	-11.11%	AUD 0.28	AUD 0.28	AUD 0.28	43.91K
2026-09-28	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	2.03K
2026-09-25	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	8
2026-09-24	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-23	AUD 0.32	+6.67%	AUD 0.30	AUD 0.32	AUD 0.30	6.13K
2026-09-22	AUD 0.30	-6.25%	AUD 0.30	AUD 0.30	AUD 0.30	2.00K
2026-09-21	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	32.42K
2026-09-18	AUD 0.32	-3.03%	AUD 0.32	AUD 0.32	AUD 0.32	3.00K
2026-09-17	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	52.59K
2026-09-16	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-09-15	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	27.86K
2026-09-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-09-11	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	8
2026-09-10	AUD 0.33	-1.49%	AUD 0.33	AUD 0.33	AUD 0.33	5.07K
2026-09-09	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	12.97K
2026-09-08	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	22.48K
2026-09-07	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	2.24K
2026-09-04	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	14.03K
2026-09-03	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.34	59.66K
2026-09-02	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	1.53K
2026-09-01	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-08-31	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	4.02K
2026-08-28	AUD 0.34	+1.52%	AUD 0.33	AUD 0.34	AUD 0.33	6.01K
2026-08-27	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	46.00K
2026-08-26	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	518
2026-08-25	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	10.00K
2026-08-24	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	15.50K
2026-08-21	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	43.64K
2026-08-20	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	9.00K
2026-08-19	AUD 0.33	0.00%	AUD 0.31	AUD 0.33	AUD 0.31	6.53K
2026-08-18	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	6.58K
2026-08-17	AUD 0.33	-1.49%	AUD 0.32	AUD 0.33	AUD 0.31	38.39K
2026-08-14	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	10.00K
2026-08-13	AUD 0.33	+6.45%	AUD 0.34	AUD 0.34	AUD 0.33	6.80K
2026-08-12	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.31	17.96K
2026-08-11	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.31	50.26K
2026-08-10	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	107.70K
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	15.87K
2026-08-06	AUD 0.32	+6.56%	AUD 0.31	AUD 0.32	AUD 0.31	34.16K
2026-08-05	AUD 0.31	-3.17%	AUD 0.32	AUD 0.32	AUD 0.29	30.24K
2026-08-04	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	4.42K
2026-08-03	AUD 0.30	-4.76%	AUD 0.31	AUD 0.31	AUD 0.30	23.62K
2026-07-31	AUD 0.31	-5.97%	AUD 0.31	AUD 0.31	AUD 0.31	40.96K
2026-07-30	AUD 0.34	-0.74%	AUD 0.34	AUD 0.34	AUD 0.34	14.48K
2026-07-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-28	AUD 0.34	+2.27%	AUD 0.31	AUD 0.34	AUD 0.30	74.46K
2026-07-27	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	10.16K
2026-07-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-23	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-22	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.31	22.34K
2026-07-21	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	11.52K
2026-07-20	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	3.83K
2026-07-17	AUD 0.32	-1.52%	AUD 0.32	AUD 0.32	AUD 0.32	8
2026-07-16	AUD 0.33	+1.54%	AUD 0.33	AUD 0.33	AUD 0.33	1.30K
2026-07-15	AUD 0.32	+1.56%	AUD 0.34	AUD 0.35	AUD 0.32	42.79K
2026-07-14	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	11.20K
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-10	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	1.77K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-07	AUD 0.34	+4.62%	AUD 0.32	AUD 0.34	AUD 0.32	15.43K
2026-07-06	AUD 0.32	-7.14%	AUD 0.34	AUD 0.34	AUD 0.32	56.69K
2026-07-03	AUD 0.35	+12.90%	AUD 0.33	AUD 0.35	AUD 0.33	29.54K
2026-07-02	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	48.94K
2026-07-01	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	54.15K
2026-06-30	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	82.33K
2026-06-29	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	12.09K
2026-06-26	AUD 0.31	-3.82%	AUD 0.32	AUD 0.32	AUD 0.31	99.34K
2026-06-25	AUD 0.33	-7.75%	AUD 0.34	AUD 0.34	AUD 0.32	48.09K
2026-06-24	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	31.43K
2026-06-23	AUD 0.35	-4.05%	AUD 0.35	AUD 0.35	AUD 0.35	31.34K
2026-06-22	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-06-19	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	13.39K
2026-06-18	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.36	233.16K
2026-06-17	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.35	100.12K
2026-06-16	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.34	69.20K
2026-06-15	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	15.00K
2026-06-12	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.35	21.55K
2026-06-11	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-10	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	55.11K
2026-06-09	AUD 0.34	-4.29%	AUD 0.34	AUD 0.34	AUD 0.34	1.20K
2026-06-05	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	25.64K
2026-06-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	10.30K
2026-06-03	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-02	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	3.98K
2026-06-01	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	15.43K
2026-05-29	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	63.52K