Goldplat plc GDP
LSE · United Kingdom · Non-Energy Minerals
GBp 19.95+0.35 (+1.79%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 19.63 | +0.13% | GBp 19.55 | GBp 20.00 | GBp 19.50 | 70.07K |
| 2026-10-01 | GBp 19.60 | -4.85% | GBp 20.75 | GBp 21.00 | GBp 19.37 | 1.30M |
| 2026-09-30 | GBp 20.60 | -1.90% | GBp 20.50 | GBp 22.00 | GBp 20.50 | 1.12M |
| 2026-09-29 | GBp 21.00 | +3.70% | GBp 20.25 | GBp 21.50 | GBp 20.00 | 1.12M |
| 2026-09-28 | GBp 20.25 | 0.00% | GBp 20.25 | GBp 20.50 | GBp 19.50 | 746.14K |
| 2026-09-25 | GBp 20.25 | +1.25% | GBp 19.75 | GBp 21.00 | GBp 19.00 | 522.90K |
| 2026-09-24 | GBp 20.00 | 0.00% | GBp 19.75 | GBp 21.00 | GBp 19.00 | 840.07K |
| 2026-09-23 | GBp 20.00 | +2.56% | GBp 19.50 | GBp 20.50 | GBp 19.00 | 765.32K |
| 2026-09-22 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 20.50 | GBp 19.25 | 796.22K |
| 2026-09-21 | GBp 19.50 | -1.27% | GBp 19.75 | GBp 20.00 | GBp 18.50 | 204.60K |
| 2026-09-18 | GBp 19.75 | +3.95% | GBp 19.00 | GBp 20.00 | GBp 18.50 | 819.55K |
| 2026-09-17 | GBp 19.00 | -3.80% | GBp 19.50 | GBp 20.00 | GBp 19.00 | 269.78K |
| 2026-09-16 | GBp 19.75 | +3.95% | GBp 19.00 | GBp 20.00 | GBp 19.00 | 221.82K |
| 2026-09-15 | GBp 19.00 | +3.26% | GBp 18.75 | GBp 19.50 | GBp 18.33 | 530.89K |
| 2026-09-14 | GBp 18.40 | +8.24% | GBp 17.00 | GBp 19.00 | GBp 16.50 | 1.10M |
| 2026-09-11 | GBp 17.00 | +1.49% | GBp 16.75 | GBp 17.50 | GBp 16.50 | 309.69K |
| 2026-09-10 | GBp 16.75 | -2.90% | GBp 17.25 | GBp 18.00 | GBp 16.50 | 727.15K |
| 2026-09-09 | GBp 17.25 | +1.47% | GBp 17.00 | GBp 18.00 | GBp 16.50 | 148.36K |
| 2026-09-08 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 17.50 | GBp 16.50 | 57.97K |
| 2026-09-07 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 17.50 | GBp 16.50 | 73.36K |
| 2026-09-04 | GBp 17.00 | -4.23% | GBp 17.75 | GBp 18.50 | GBp 16.83 | 553.67K |
| 2026-09-03 | GBp 17.75 | +4.41% | GBp 17.50 | GBp 18.50 | GBp 17.10 | 290.81K |
| 2026-09-02 | GBp 17.00 | -4.23% | GBp 17.75 | GBp 18.00 | GBp 16.50 | 480.91K |
| 2026-09-01 | GBp 17.75 | -2.74% | GBp 18.25 | GBp 19.00 | GBp 17.50 | 371.69K |
| 2026-08-28 | GBp 18.25 | -2.67% | GBp 18.75 | GBp 19.50 | GBp 18.00 | 429.22K |
| 2026-08-27 | GBp 18.75 | -1.32% | GBp 19.00 | GBp 19.50 | GBp 18.00 | 246.61K |
| 2026-08-26 | GBp 19.00 | +2.70% | GBp 18.50 | GBp 19.50 | GBp 18.00 | 507.95K |
| 2026-08-25 | GBp 18.50 | -2.63% | GBp 19.00 | GBp 19.50 | GBp 18.00 | 223.24K |
| 2026-08-24 | GBp 19.00 | +7.04% | GBp 17.75 | GBp 19.50 | GBp 17.50 | 646.71K |
| 2026-08-21 | GBp 17.75 | 0.00% | GBp 17.75 | GBp 18.00 | GBp 17.60 | 589.56K |
| 2026-08-20 | GBp 17.75 | -1.39% | GBp 18.00 | GBp 18.50 | GBp 17.50 | 273.94K |
| 2026-08-19 | GBp 18.00 | +1.41% | GBp 17.75 | GBp 18.50 | GBp 17.50 | 1.07M |
| 2026-08-18 | GBp 17.75 | -1.39% | GBp 18.00 | GBp 19.00 | GBp 17.50 | 216.54K |
| 2026-08-17 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 18.50 | GBp 17.50 | 101.21K |
| 2026-08-14 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 18.50 | GBp 17.50 | 274.84K |
| 2026-08-13 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 18.50 | GBp 17.50 | 400.25K |
| 2026-08-12 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 18.50 | GBp 17.50 | 188.09K |
| 2026-08-11 | GBp 18.00 | -1.37% | GBp 18.25 | GBp 19.00 | GBp 17.50 | 317.36K |
| 2026-08-10 | GBp 18.25 | -1.35% | GBp 18.50 | GBp 19.00 | GBp 17.50 | 1.44M |
| 2026-08-07 | GBp 18.50 | +5.71% | GBp 17.50 | GBp 19.00 | GBp 17.50 | 545.11K |
| 2026-08-06 | GBp 17.50 | +4.48% | GBp 16.75 | GBp 18.00 | GBp 16.50 | 450.27K |
| 2026-08-05 | GBp 16.75 | -1.47% | GBp 17.25 | GBp 18.00 | GBp 16.50 | 1.12M |
| 2026-08-04 | GBp 17.00 | -1.45% | GBp 17.25 | GBp 17.50 | GBp 16.50 | 594.71K |
| 2026-08-03 | GBp 17.25 | -2.82% | GBp 17.75 | GBp 18.50 | GBp 17.00 | 1.25M |
| 2026-07-31 | GBp 17.75 | 0.00% | GBp 17.75 | GBp 18.50 | GBp 17.00 | 83.19K |
| 2026-07-30 | GBp 17.75 | +1.43% | GBp 17.50 | GBp 18.50 | GBp 17.00 | 146.60K |
| 2026-07-29 | GBp 17.50 | +1.45% | GBp 17.25 | GBp 18.50 | GBp 17.00 | 454.69K |
| 2026-07-28 | GBp 17.25 | -4.17% | GBp 18.00 | GBp 18.50 | GBp 16.55 | 1.12M |
| 2026-07-27 | GBp 18.00 | -2.70% | GBp 18.50 | GBp 19.50 | GBp 17.50 | 779.53K |
| 2026-07-24 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 19.00 | GBp 18.25 | 115.15K |
| 2026-07-23 | GBp 18.50 | -1.33% | GBp 18.75 | GBp 19.50 | GBp 18.00 | 229.47K |
| 2026-07-22 | GBp 18.75 | -3.85% | GBp 19.50 | GBp 20.00 | GBp 18.00 | 821.57K |
| 2026-07-21 | GBp 19.50 | +6.85% | GBp 18.50 | GBp 20.25 | GBp 18.00 | 391.93K |
| 2026-07-20 | GBp 18.25 | 0.00% | GBp 18.25 | GBp 19.00 | GBp 17.50 | 148.42K |
| 2026-07-17 | GBp 18.25 | 0.00% | GBp 18.25 | GBp 19.00 | GBp 17.00 | 797.31K |
| 2026-07-16 | GBp 18.25 | -8.75% | GBp 19.75 | GBp 20.00 | GBp 17.51 | 789.18K |
| 2026-07-15 | GBp 20.00 | 0.00% | GBp 20.25 | GBp 21.00 | GBp 19.50 | 412.09K |
| 2026-07-14 | GBp 20.00 | +1.27% | GBp 19.75 | GBp 21.00 | GBp 19.50 | 779.42K |
| 2026-07-13 | GBp 19.75 | +1.94% | GBp 18.75 | GBp 21.00 | GBp 18.50 | 2.20M |
| 2026-07-10 | GBp 19.38 | +3.33% | GBp 18.75 | GBp 19.50 | GBp 18.50 | 894.10K |
| 2026-07-09 | GBp 18.75 | +8.38% | GBp 17.63 | GBp 19.75 | GBp 17.50 | 1.43M |
| 2026-07-08 | GBp 17.30 | -1.84% | GBp 17.63 | GBp 17.75 | GBp 17.00 | 926.30K |
| 2026-07-07 | GBp 17.63 | +1.44% | GBp 17.38 | GBp 17.75 | GBp 17.00 | 412.82K |
| 2026-07-06 | GBp 17.38 | +2.21% | GBp 17.00 | GBp 18.00 | GBp 16.50 | 499.57K |
| 2026-07-03 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.50 | 358.57K |
| 2026-07-02 | GBp 17.00 | +1.49% | GBp 16.50 | GBp 17.50 | GBp 16.00 | 706.12K |
| 2026-07-01 | GBp 16.75 | +6.35% | GBp 17.00 | GBp 17.50 | GBp 16.00 | 1.40M |
| 2026-06-30 | GBp 15.75 | 0.00% | GBp 15.75 | GBp 16.00 | GBp 15.50 | 31.85K |
| 2026-06-29 | GBp 15.75 | +0.80% | GBp 15.75 | GBp 16.50 | GBp 15.00 | 507.76K |
| 2026-06-26 | GBp 15.63 | +0.81% | GBp 15.50 | GBp 16.00 | GBp 15.00 | 149.01K |
| 2026-06-25 | GBp 15.50 | -4.62% | GBp 16.00 | GBp 16.50 | GBp 14.50 | 966.96K |
| 2026-06-24 | GBp 16.25 | 0.00% | GBp 16.25 | GBp 16.50 | GBp 15.55 | 362.36K |
| 2026-06-23 | GBp 16.25 | 0.00% | GBp 16.25 | GBp 16.50 | GBp 16.11 | 86.40K |
| 2026-06-22 | GBp 16.25 | 0.00% | GBp 16.25 | GBp 17.00 | GBp 16.00 | 566.01K |
| 2026-06-19 | GBp 16.25 | -1.52% | GBp 16.50 | GBp 17.00 | GBp 16.00 | 337.51K |
| 2026-06-18 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 17.00 | GBp 16.00 | 38.58K |
| 2026-06-17 | GBp 16.50 | +1.54% | GBp 16.25 | GBp 17.00 | GBp 16.00 | 129.27K |
| 2026-06-16 | GBp 16.25 | 0.00% | GBp 16.25 | GBp 16.50 | GBp 16.00 | 146.53K |
| 2026-06-15 | GBp 16.25 | +4.00% | GBp 16.25 | GBp 16.50 | GBp 16.00 | 830.84K |
| 2026-06-12 | GBp 15.63 | -0.79% | GBp 16.00 | GBp 16.50 | GBp 15.25 | 354.71K |
| 2026-06-11 | GBp 15.75 | -3.08% | GBp 16.25 | GBp 16.50 | GBp 15.00 | 663.82K |
| 2026-06-10 | GBp 16.25 | -2.26% | GBp 16.63 | GBp 17.00 | GBp 16.00 | 90.85K |
| 2026-06-09 | GBp 16.63 | 0.00% | GBp 16.63 | GBp 17.00 | GBp 16.00 | 277.00K |
| 2026-06-08 | GBp 16.63 | -4.45% | GBp 17.13 | GBp 17.75 | GBp 15.50 | 1.07M |
| 2026-06-05 | GBp 17.40 | -3.33% | GBp 18.00 | GBp 18.50 | GBp 17.00 | 409.44K |
| 2026-06-04 | GBp 18.00 | +0.70% | GBp 17.88 | GBp 18.50 | GBp 17.25 | 188.64K |
| 2026-06-03 | GBp 17.88 | 0.00% | GBp 17.88 | GBp 18.50 | GBp 17.25 | 30.00K |
| 2026-06-02 | GBp 17.88 | 0.00% | GBp 17.88 | GBp 18.50 | GBp 17.25 | 126.22K |
| 2026-06-01 | GBp 17.88 | 0.00% | GBp 17.88 | GBp 18.50 | GBp 17.25 | 186.24K |
| 2026-05-29 | GBp 17.88 | +2.88% | GBp 18.00 | GBp 18.50 | GBp 17.21 | 335.64K |