Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 1.76 | +7.32% | PLN 1.64 | PLN 1.76 | PLN 1.62 | 18.62K |
| May 12, 2026 | PLN 1.64 | -3.53% | PLN 1.71 | PLN 1.71 | PLN 1.62 | 8.61K |
| May 11, 2026 | PLN 1.70 | +0.59% | PLN 1.69 | PLN 1.72 | PLN 1.68 | 3.65K |
| May 08, 2026 | PLN 1.69 | -8.65% | PLN 1.77 | PLN 1.81 | PLN 1.69 | 13.26K |
| May 07, 2026 | PLN 1.85 | +0.54% | PLN 1.83 | PLN 1.85 | PLN 1.83 | 752 |
| May 06, 2026 | PLN 1.84 | -3.66% | PLN 1.90 | PLN 1.90 | PLN 1.71 | 6.91K |
| May 05, 2026 | PLN 1.91 | +2.69% | PLN 1.86 | PLN 1.91 | PLN 1.75 | 3.32K |
| May 04, 2026 | PLN 1.86 | -2.11% | PLN 1.90 | PLN 1.90 | PLN 1.78 | 4.32K |
| Apr 30, 2026 | PLN 1.90 | 0.00% | PLN 1.90 | PLN 1.92 | PLN 1.83 | 1.99K |
| Apr 29, 2026 | PLN 1.90 | +5.56% | PLN 1.90 | PLN 1.90 | PLN 1.84 | 1.41K |
| Apr 28, 2026 | PLN 1.80 | -18.18% | PLN 2.06 | PLN 2.20 | PLN 1.80 | 15.58K |
| Apr 27, 2026 | PLN 2.20 | +8.91% | PLN 1.94 | PLN 2.20 | PLN 1.81 | 9.67K |
| Apr 24, 2026 | PLN 2.02 | -0.98% | PLN 1.91 | PLN 2.02 | PLN 1.83 | 10.30K |
| Apr 23, 2026 | PLN 2.04 | -1.92% | PLN 2.18 | PLN 2.22 | PLN 1.80 | 21.22K |
| Apr 22, 2026 | PLN 2.08 | -15.45% | PLN 2.40 | PLN 2.40 | PLN 2.00 | 63.74K |
| Apr 21, 2026 | PLN 2.46 | -8.89% | PLN 2.74 | PLN 3.06 | PLN 2.32 | 111.52K |
| Apr 20, 2026 | PLN 2.70 | +8.00% | PLN 2.50 | PLN 2.76 | PLN 2.40 | 8.95K |
| Apr 17, 2026 | PLN 2.50 | +5.04% | PLN 2.48 | PLN 2.64 | PLN 2.46 | 3.16K |
| Apr 16, 2026 | PLN 2.38 | -9.16% | PLN 2.60 | PLN 2.88 | PLN 2.38 | 15.15K |
| Apr 15, 2026 | PLN 2.62 | +11.97% | PLN 2.34 | PLN 2.66 | PLN 2.26 | 23.11K |
| Apr 14, 2026 | PLN 2.34 | +4.46% | PLN 2.14 | PLN 2.56 | PLN 2.14 | 15.23K |
| Apr 13, 2026 | PLN 2.24 | -2.61% | PLN 2.36 | PLN 2.36 | PLN 2.22 | 863 |
| Apr 10, 2026 | PLN 2.30 | -7.26% | PLN 2.48 | PLN 2.48 | PLN 2.26 | 2.73K |
| Apr 09, 2026 | PLN 2.48 | +5.98% | PLN 2.40 | PLN 2.54 | PLN 2.28 | 6.15K |
| Apr 08, 2026 | PLN 2.34 | -6.40% | PLN 2.56 | PLN 2.62 | PLN 2.24 | 26.31K |
| Apr 07, 2026 | PLN 2.50 | +26.90% | PLN 2.08 | PLN 2.50 | PLN 2.00 | 28.87K |
| Apr 02, 2026 | PLN 1.97 | -10.45% | PLN 2.25 | PLN 2.26 | PLN 1.96 | 10.43K |
| Apr 01, 2026 | PLN 2.20 | -3.51% | PLN 2.31 | PLN 2.31 | PLN 2.07 | 9.29K |
| Mar 31, 2026 | PLN 2.28 | +10.68% | PLN 2.06 | PLN 2.33 | PLN 2.00 | 36.55K |
| Mar 30, 2026 | PLN 2.06 | -0.96% | PLN 2.04 | PLN 2.06 | PLN 2.02 | 155 |