Golden Deeps Limited GED
ASX · Australia · Non-Energy Minerals
AUD 0.0420-0.00 (-6.67%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | -6.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 223.70K |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-30 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.23M |
| 2026-09-29 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 270.83K |
| 2026-09-28 | AUD 0.05 | -11.54% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 782.94K |
| 2026-09-25 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 487.18K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 163.84K |
| 2026-09-23 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 490.20K |
| 2026-09-22 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 618.00K |
| 2026-09-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 216.13K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 389.89K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 64.13K |
| 2026-09-16 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 767.25K |
| 2026-09-15 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 281.57K |
| 2026-09-14 | AUD 0.05 | -5.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.11M |
| 2026-09-11 | AUD 0.05 | -3.51% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 830.35K |
| 2026-09-10 | AUD 0.06 | +3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.28M |
| 2026-09-09 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 56.00K |
| 2026-09-08 | AUD 0.06 | +1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.03M |
| 2026-09-07 | AUD 0.05 | -16.67% | AUD 0.07 | AUD 0.07 | AUD 0.05 | 4.84M |
| 2026-09-04 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.13M |
| 2026-09-03 | AUD 0.07 | +13.79% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 5.25M |
| 2026-09-02 | AUD 0.06 | +5.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.18M |
| 2026-09-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 70.00K |
| 2026-08-31 | AUD 0.05 | -3.51% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.00K |
| 2026-08-28 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 30.33K |
| 2026-08-27 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.16M |
| 2026-08-26 | AUD 0.06 | +11.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.40M |
| 2026-08-25 | AUD 0.05 | -15.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 245.97K |
| 2026-08-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 907.52K |
| 2026-08-21 | AUD 0.06 | +1.69% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.30M |
| 2026-08-20 | AUD 0.06 | +18.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.71M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.22M |
| 2026-08-18 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 528.98K |
| 2026-08-17 | AUD 0.05 | +14.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.18M |
| 2026-08-14 | AUD 0.05 | +17.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 791.65K |
| 2026-08-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-12 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.00K |
| 2026-08-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 58.27K |
| 2026-08-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 150.32K |
| 2026-08-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-06 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 330.38K |
| 2026-08-05 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.00K |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 212.10K |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.00K |
| 2026-07-30 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 362.89K |
| 2026-07-29 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 159.55K |
| 2026-07-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-27 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 37.16K |
| 2026-07-24 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 250.00K |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.00K |
| 2026-07-21 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 303.31K |
| 2026-07-20 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 216.88K |
| 2026-07-17 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.00K |
| 2026-07-16 | AUD 0.05 | +11.90% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 26.09K |
| 2026-07-15 | AUD 0.04 | -8.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 37.24K |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 224.33K |
| 2026-07-13 | AUD 0.05 | +2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 129.35K |
| 2026-07-10 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 73.00K |
| 2026-07-09 | AUD 0.05 | +17.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 535.80K |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 272.91K |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.00K |
| 2026-07-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 32.78K |
| 2026-07-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 72 |
| 2026-06-30 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 190.61K |
| 2026-06-29 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 522.48K |
| 2026-06-26 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 248.62K |
| 2026-06-25 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 284.98K |
| 2026-06-24 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 761.26K |
| 2026-06-23 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 60.00K |
| 2026-06-22 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130.34K |
| 2026-06-19 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 232.85K |
| 2026-06-18 | AUD 0.04 | +18.92% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 188.24K |
| 2026-06-17 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 62.95K |
| 2026-06-16 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 805.00K |
| 2026-06-15 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 213.74K |
| 2026-06-12 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 570.30K |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-10 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 70.62K |
| 2026-06-09 | AUD 0.04 | -12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 619.28K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 140.94K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 74.00K |
| 2026-06-03 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 218.40K |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-01 | AUD 0.04 | -13.95% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 131.82K |
| 2026-05-29 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.00K |