Geekay Wires Ltd. GEEKAYWIRE

NSE · India · Non-Energy Minerals

INR 30.25-0.94 (-3.01%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 29.21	-6.35%	INR 31.80	INR 31.82	INR 28.15	204.67K
2026-09-30	INR 31.19	+2.26%	INR 30.01	INR 31.64	INR 30.01	82.54K
2026-09-29	INR 30.50	-4.30%	INR 31.51	INR 32.11	INR 30.31	190.03K
2026-09-28	INR 31.87	-3.13%	INR 32.90	INR 33.11	INR 31.50	142.13K
2026-09-25	INR 32.90	-1.53%	INR 33.41	INR 34.00	INR 32.00	415.61K
2026-09-24	INR 33.41	+0.48%	INR 33.41	INR 33.66	INR 33.20	152.65K
2026-09-23	INR 33.25	+1.59%	INR 32.85	INR 33.98	INR 31.10	471.96K
2026-09-22	INR 32.73	+5.92%	INR 31.50	INR 33.50	INR 30.50	517.45K
2026-09-21	INR 30.90	-7.07%	INR 33.69	INR 33.72	INR 27.80	1.03M
2026-09-18	INR 33.25	-0.63%	INR 34.00	INR 35.00	INR 33.06	814.07K
2026-09-17	INR 33.46	+9.49%	INR 31.20	INR 34.00	INR 30.41	955.47K
2026-09-16	INR 30.56	+4.16%	INR 31.10	INR 31.72	INR 29.05	540.04K
2026-09-15	INR 29.34	+5.43%	INR 27.84	INR 31.72	INR 27.84	463.84K
2026-09-14	INR 27.83	0.00%	INR 27.83	INR 27.83	INR 27.83	0
2026-09-11	INR 27.83	-2.76%	INR 28.62	INR 28.84	INR 27.26	106.07K
2026-09-10	INR 28.62	+2.54%	INR 27.90	INR 29.84	INR 27.80	49.53K
2026-09-09	INR 27.91	-5.42%	INR 29.89	INR 29.89	INR 27.61	193.20K
2026-09-08	INR 29.51	-2.09%	INR 30.55	INR 30.87	INR 29.40	124.89K
2026-09-07	INR 30.14	+1.79%	INR 30.15	INR 30.92	INR 29.85	256.15K
2026-09-04	INR 29.61	+0.75%	INR 29.90	INR 30.10	INR 29.39	127.14K
2026-09-03	INR 29.39	+5.49%	INR 28.99	INR 29.90	INR 28.42	263.60K
2026-09-02	INR 27.86	-4.23%	INR 31.20	INR 31.20	INR 27.51	334.85K
2026-09-01	INR 29.09	+8.95%	INR 28.15	INR 29.80	INR 27.05	867.41K
2026-08-31	INR 26.70	+8.14%	INR 24.69	INR 29.50	INR 24.21	1.39M
2026-08-28	INR 24.69	+7.25%	INR 23.02	INR 25.24	INR 22.91	595.47K
2026-08-27	INR 23.02	-0.35%	INR 23.44	INR 23.44	INR 22.75	222.97K
2026-08-26	INR 23.10	+2.21%	INR 22.80	INR 23.37	INR 22.48	148.79K
2026-08-25	INR 22.60	+0.53%	INR 22.99	INR 23.69	INR 22.45	83.69K
2026-08-24	INR 22.48	+0.22%	INR 22.43	INR 23.27	INR 22.27	43.67K
2026-08-21	INR 22.43	+0.54%	INR 22.41	INR 22.96	INR 22.25	103.35K
2026-08-20	INR 22.31	-1.37%	INR 22.62	INR 23.23	INR 22.18	160.11K
2026-08-19	INR 22.62	-2.25%	INR 23.10	INR 23.39	INR 22.51	144.71K
2026-08-18	INR 23.14	-0.52%	INR 23.05	INR 23.64	INR 23.05	82.45K
2026-08-17	INR 23.26	+2.92%	INR 22.61	INR 23.73	INR 22.61	178.21K
2026-08-14	INR 22.60	-2.08%	INR 23.45	INR 23.45	INR 22.53	117.36K
2026-08-13	INR 23.08	+2.44%	INR 22.99	INR 23.24	INR 22.53	160.66K
2026-08-12	INR 22.53	-0.27%	INR 22.59	INR 22.84	INR 22.53	39.28K
2026-08-11	INR 22.59	-1.61%	INR 22.87	INR 23.25	INR 22.53	98.92K
2026-08-10	INR 22.96	+1.91%	INR 23.09	INR 23.09	INR 22.75	46.60K
2026-08-07	INR 22.53	+0.04%	INR 22.31	INR 23.15	INR 22.15	42.34K
2026-08-06	INR 22.52	+0.99%	INR 22.30	INR 22.87	INR 22.15	53.59K
2026-08-05	INR 22.30	-3.38%	INR 22.56	INR 23.21	INR 22.12	93.37K
2026-08-04	INR 23.08	-0.56%	INR 23.49	INR 24.50	INR 22.55	178.03K
2026-08-03	INR 23.21	+3.06%	INR 23.20	INR 23.47	INR 22.72	103.80K
2026-07-31	INR 22.52	-0.53%	INR 23.00	INR 23.71	INR 22.13	76.40K
2026-07-30	INR 22.64	-2.08%	INR 22.87	INR 23.80	INR 22.30	69.57K
2026-07-29	INR 23.12	-1.87%	INR 23.50	INR 23.96	INR 23.01	32.23K
2026-07-28	INR 23.56	-1.46%	INR 23.50	INR 24.36	INR 23.50	55.94K
2026-07-27	INR 23.91	+0.50%	INR 23.85	INR 24.74	INR 23.51	82.66K
2026-07-24	INR 23.79	-0.08%	INR 24.00	INR 24.63	INR 23.65	152.04K
2026-07-23	INR 23.81	-1.57%	INR 23.62	INR 25.12	INR 23.62	212.80K
2026-07-22	INR 24.19	+1.98%	INR 23.40	INR 24.77	INR 23.30	140.69K
2026-07-21	INR 23.72	+0.21%	INR 23.33	INR 23.99	INR 23.33	21.83K
2026-07-20	INR 23.67	+0.38%	INR 23.58	INR 23.98	INR 23.55	30.92K
2026-07-17	INR 23.58	-1.21%	INR 23.50	INR 24.49	INR 23.50	29.22K
2026-07-16	INR 23.87	-1.93%	INR 24.34	INR 24.65	INR 23.71	35.88K
2026-07-15	INR 24.34	-0.65%	INR 25.00	INR 25.12	INR 24.20	38.68K
2026-07-14	INR 24.50	-1.05%	INR 24.76	INR 25.18	INR 24.37	21.97K
2026-07-13	INR 24.76	-1.67%	INR 25.50	INR 25.50	INR 24.32	43.25K
2026-07-10	INR 25.18	+1.90%	INR 24.71	INR 25.70	INR 24.07	44.25K
2026-07-09	INR 24.71	+5.42%	INR 23.11	INR 25.40	INR 23.11	86.16K
2026-07-08	INR 23.44	-3.34%	INR 24.25	INR 24.84	INR 23.00	34.02K
2026-07-07	INR 24.25	-1.10%	INR 24.05	INR 25.39	INR 24.05	23.52K
2026-07-06	INR 24.52	-3.24%	INR 25.35	INR 25.49	INR 24.22	54.70K
2026-07-03	INR 25.34	+1.20%	INR 25.45	INR 25.84	INR 25.11	49.31K
2026-07-02	INR 25.04	-4.10%	INR 26.11	INR 26.54	INR 25.00	140.76K
2026-07-01	INR 26.11	+1.95%	INR 25.61	INR 26.80	INR 25.50	83.73K
2026-06-30	INR 25.61	+0.35%	INR 25.52	INR 26.18	INR 25.52	30.45K
2026-06-29	INR 25.52	-3.73%	INR 26.51	INR 26.51	INR 25.45	54.89K
2026-06-26	INR 26.51	0.00%	INR 26.51	INR 26.51	INR 26.51	0
2026-06-25	INR 26.51	+1.80%	INR 26.50	INR 26.95	INR 26.12	62.11K
2026-06-24	INR 26.04	+1.13%	INR 25.75	INR 26.45	INR 25.47	41.93K
2026-06-23	INR 25.75	+0.08%	INR 25.61	INR 26.46	INR 25.61	83.83K
2026-06-22	INR 25.73	-0.35%	INR 26.40	INR 27.00	INR 25.51	171.63K
2026-06-19	INR 25.82	-0.12%	INR 25.80	INR 26.19	INR 25.25	67.95K
2026-06-18	INR 25.85	+1.69%	INR 25.95	INR 26.15	INR 25.58	52.48K
2026-06-17	INR 25.42	+4.18%	INR 24.84	INR 26.50	INR 24.80	188.65K
2026-06-16	INR 24.40	+3.35%	INR 23.99	INR 24.71	INR 23.56	117.01K
2026-06-15	INR 23.61	+6.83%	INR 22.80	INR 23.66	INR 22.34	96.50K
2026-06-12	INR 22.10	+4.15%	INR 22.00	INR 22.20	INR 21.49	83.55K
2026-06-11	INR 21.22	-4.33%	INR 21.72	INR 22.79	INR 21.00	160.27K
2026-06-10	INR 22.18	-2.55%	INR 23.44	INR 23.72	INR 22.01	102.02K
2026-06-09	INR 22.76	+0.62%	INR 23.00	INR 23.48	INR 22.37	81.57K
2026-06-08	INR 22.62	-4.88%	INR 23.10	INR 23.50	INR 22.21	77.76K
2026-06-05	INR 23.78	+1.32%	INR 23.79	INR 23.95	INR 23.05	42.08K
2026-06-04	INR 23.47	-0.55%	INR 23.98	INR 24.20	INR 22.75	76.71K
2026-06-03	INR 23.60	+1.55%	INR 23.70	INR 23.89	INR 23.27	45.71K
2026-06-02	INR 23.24	+6.31%	INR 22.00	INR 23.45	INR 22.00	78.67K
2026-06-01	INR 21.86	-5.49%	INR 23.86	INR 23.99	INR 21.16	225.57K
2026-05-29	INR 23.13	-5.32%	INR 24.42	INR 24.93	INR 23.00	154.27K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 29.21	-6.35%	INR 31.80	INR 31.82	INR 28.15	204.67K
2026-09-30	INR 31.19	+2.26%	INR 30.01	INR 31.64	INR 30.01	82.54K
2026-09-29	INR 30.50	-4.30%	INR 31.51	INR 32.11	INR 30.31	190.03K
2026-09-28	INR 31.87	-3.13%	INR 32.90	INR 33.11	INR 31.50	142.13K
2026-09-25	INR 32.90	-1.53%	INR 33.41	INR 34.00	INR 32.00	415.61K
2026-09-24	INR 33.41	+0.48%	INR 33.41	INR 33.66	INR 33.20	152.65K
2026-09-23	INR 33.25	+1.59%	INR 32.85	INR 33.98	INR 31.10	471.96K
2026-09-22	INR 32.73	+5.92%	INR 31.50	INR 33.50	INR 30.50	517.45K
2026-09-21	INR 30.90	-7.07%	INR 33.69	INR 33.72	INR 27.80	1.03M
2026-09-18	INR 33.25	-0.63%	INR 34.00	INR 35.00	INR 33.06	814.07K
2026-09-17	INR 33.46	+9.49%	INR 31.20	INR 34.00	INR 30.41	955.47K
2026-09-16	INR 30.56	+4.16%	INR 31.10	INR 31.72	INR 29.05	540.04K
2026-09-15	INR 29.34	+5.43%	INR 27.84	INR 31.72	INR 27.84	463.84K
2026-09-14	INR 27.83	0.00%	INR 27.83	INR 27.83	INR 27.83	0
2026-09-11	INR 27.83	-2.76%	INR 28.62	INR 28.84	INR 27.26	106.07K
2026-09-10	INR 28.62	+2.54%	INR 27.90	INR 29.84	INR 27.80	49.53K
2026-09-09	INR 27.91	-5.42%	INR 29.89	INR 29.89	INR 27.61	193.20K
2026-09-08	INR 29.51	-2.09%	INR 30.55	INR 30.87	INR 29.40	124.89K
2026-09-07	INR 30.14	+1.79%	INR 30.15	INR 30.92	INR 29.85	256.15K
2026-09-04	INR 29.61	+0.75%	INR 29.90	INR 30.10	INR 29.39	127.14K
2026-09-03	INR 29.39	+5.49%	INR 28.99	INR 29.90	INR 28.42	263.60K
2026-09-02	INR 27.86	-4.23%	INR 31.20	INR 31.20	INR 27.51	334.85K
2026-09-01	INR 29.09	+8.95%	INR 28.15	INR 29.80	INR 27.05	867.41K
2026-08-31	INR 26.70	+8.14%	INR 24.69	INR 29.50	INR 24.21	1.39M
2026-08-28	INR 24.69	+7.25%	INR 23.02	INR 25.24	INR 22.91	595.47K
2026-08-27	INR 23.02	-0.35%	INR 23.44	INR 23.44	INR 22.75	222.97K
2026-08-26	INR 23.10	+2.21%	INR 22.80	INR 23.37	INR 22.48	148.79K
2026-08-25	INR 22.60	+0.53%	INR 22.99	INR 23.69	INR 22.45	83.69K
2026-08-24	INR 22.48	+0.22%	INR 22.43	INR 23.27	INR 22.27	43.67K
2026-08-21	INR 22.43	+0.54%	INR 22.41	INR 22.96	INR 22.25	103.35K
2026-08-20	INR 22.31	-1.37%	INR 22.62	INR 23.23	INR 22.18	160.11K
2026-08-19	INR 22.62	-2.25%	INR 23.10	INR 23.39	INR 22.51	144.71K
2026-08-18	INR 23.14	-0.52%	INR 23.05	INR 23.64	INR 23.05	82.45K
2026-08-17	INR 23.26	+2.92%	INR 22.61	INR 23.73	INR 22.61	178.21K
2026-08-14	INR 22.60	-2.08%	INR 23.45	INR 23.45	INR 22.53	117.36K
2026-08-13	INR 23.08	+2.44%	INR 22.99	INR 23.24	INR 22.53	160.66K
2026-08-12	INR 22.53	-0.27%	INR 22.59	INR 22.84	INR 22.53	39.28K
2026-08-11	INR 22.59	-1.61%	INR 22.87	INR 23.25	INR 22.53	98.92K
2026-08-10	INR 22.96	+1.91%	INR 23.09	INR 23.09	INR 22.75	46.60K
2026-08-07	INR 22.53	+0.04%	INR 22.31	INR 23.15	INR 22.15	42.34K
2026-08-06	INR 22.52	+0.99%	INR 22.30	INR 22.87	INR 22.15	53.59K
2026-08-05	INR 22.30	-3.38%	INR 22.56	INR 23.21	INR 22.12	93.37K
2026-08-04	INR 23.08	-0.56%	INR 23.49	INR 24.50	INR 22.55	178.03K
2026-08-03	INR 23.21	+3.06%	INR 23.20	INR 23.47	INR 22.72	103.80K
2026-07-31	INR 22.52	-0.53%	INR 23.00	INR 23.71	INR 22.13	76.40K
2026-07-30	INR 22.64	-2.08%	INR 22.87	INR 23.80	INR 22.30	69.57K
2026-07-29	INR 23.12	-1.87%	INR 23.50	INR 23.96	INR 23.01	32.23K
2026-07-28	INR 23.56	-1.46%	INR 23.50	INR 24.36	INR 23.50	55.94K
2026-07-27	INR 23.91	+0.50%	INR 23.85	INR 24.74	INR 23.51	82.66K
2026-07-24	INR 23.79	-0.08%	INR 24.00	INR 24.63	INR 23.65	152.04K
2026-07-23	INR 23.81	-1.57%	INR 23.62	INR 25.12	INR 23.62	212.80K
2026-07-22	INR 24.19	+1.98%	INR 23.40	INR 24.77	INR 23.30	140.69K
2026-07-21	INR 23.72	+0.21%	INR 23.33	INR 23.99	INR 23.33	21.83K
2026-07-20	INR 23.67	+0.38%	INR 23.58	INR 23.98	INR 23.55	30.92K
2026-07-17	INR 23.58	-1.21%	INR 23.50	INR 24.49	INR 23.50	29.22K
2026-07-16	INR 23.87	-1.93%	INR 24.34	INR 24.65	INR 23.71	35.88K
2026-07-15	INR 24.34	-0.65%	INR 25.00	INR 25.12	INR 24.20	38.68K
2026-07-14	INR 24.50	-1.05%	INR 24.76	INR 25.18	INR 24.37	21.97K
2026-07-13	INR 24.76	-1.67%	INR 25.50	INR 25.50	INR 24.32	43.25K
2026-07-10	INR 25.18	+1.90%	INR 24.71	INR 25.70	INR 24.07	44.25K
2026-07-09	INR 24.71	+5.42%	INR 23.11	INR 25.40	INR 23.11	86.16K
2026-07-08	INR 23.44	-3.34%	INR 24.25	INR 24.84	INR 23.00	34.02K
2026-07-07	INR 24.25	-1.10%	INR 24.05	INR 25.39	INR 24.05	23.52K
2026-07-06	INR 24.52	-3.24%	INR 25.35	INR 25.49	INR 24.22	54.70K
2026-07-03	INR 25.34	+1.20%	INR 25.45	INR 25.84	INR 25.11	49.31K
2026-07-02	INR 25.04	-4.10%	INR 26.11	INR 26.54	INR 25.00	140.76K
2026-07-01	INR 26.11	+1.95%	INR 25.61	INR 26.80	INR 25.50	83.73K
2026-06-30	INR 25.61	+0.35%	INR 25.52	INR 26.18	INR 25.52	30.45K
2026-06-29	INR 25.52	-3.73%	INR 26.51	INR 26.51	INR 25.45	54.89K
2026-06-26	INR 26.51	0.00%	INR 26.51	INR 26.51	INR 26.51	0
2026-06-25	INR 26.51	+1.80%	INR 26.50	INR 26.95	INR 26.12	62.11K
2026-06-24	INR 26.04	+1.13%	INR 25.75	INR 26.45	INR 25.47	41.93K
2026-06-23	INR 25.75	+0.08%	INR 25.61	INR 26.46	INR 25.61	83.83K
2026-06-22	INR 25.73	-0.35%	INR 26.40	INR 27.00	INR 25.51	171.63K
2026-06-19	INR 25.82	-0.12%	INR 25.80	INR 26.19	INR 25.25	67.95K
2026-06-18	INR 25.85	+1.69%	INR 25.95	INR 26.15	INR 25.58	52.48K
2026-06-17	INR 25.42	+4.18%	INR 24.84	INR 26.50	INR 24.80	188.65K
2026-06-16	INR 24.40	+3.35%	INR 23.99	INR 24.71	INR 23.56	117.01K
2026-06-15	INR 23.61	+6.83%	INR 22.80	INR 23.66	INR 22.34	96.50K
2026-06-12	INR 22.10	+4.15%	INR 22.00	INR 22.20	INR 21.49	83.55K
2026-06-11	INR 21.22	-4.33%	INR 21.72	INR 22.79	INR 21.00	160.27K
2026-06-10	INR 22.18	-2.55%	INR 23.44	INR 23.72	INR 22.01	102.02K
2026-06-09	INR 22.76	+0.62%	INR 23.00	INR 23.48	INR 22.37	81.57K
2026-06-08	INR 22.62	-4.88%	INR 23.10	INR 23.50	INR 22.21	77.76K
2026-06-05	INR 23.78	+1.32%	INR 23.79	INR 23.95	INR 23.05	42.08K
2026-06-04	INR 23.47	-0.55%	INR 23.98	INR 24.20	INR 22.75	76.71K
2026-06-03	INR 23.60	+1.55%	INR 23.70	INR 23.89	INR 23.27	45.71K
2026-06-02	INR 23.24	+6.31%	INR 22.00	INR 23.45	INR 22.00	78.67K
2026-06-01	INR 21.86	-5.49%	INR 23.86	INR 23.99	INR 21.16	225.57K
2026-05-29	INR 23.13	-5.32%	INR 24.42	INR 24.93	INR 23.00	154.27K