GEFFEN RESIDENCE & RENEWAL LTD GEFR
TASE · Israel · Process Industries
ILA 75.70-0.20 (-0.26%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 75.90 | -0.26% | ILA 76.10 | ILA 76.90 | ILA 74.30 | 211.99K |
| 2026-09-29 | ILA 76.10 | -1.55% | ILA 77.30 | ILA 79.00 | ILA 75.70 | 22.60K |
| 2026-09-28 | ILA 77.30 | +0.65% | ILA 76.80 | ILA 77.50 | ILA 76.80 | 45.56K |
| 2026-09-25 | ILA 76.80 | 0.00% | ILA 76.80 | ILA 76.80 | ILA 76.80 | 0 |
| 2026-09-24 | ILA 76.80 | -0.78% | ILA 77.40 | ILA 77.80 | ILA 76.70 | 12.21K |
| 2026-09-23 | ILA 77.40 | +0.39% | ILA 77.10 | ILA 77.80 | ILA 76.30 | 32.42K |
| 2026-09-22 | ILA 77.10 | 0.00% | ILA 77.10 | ILA 79.90 | ILA 72.00 | 169.24K |
| 2026-09-21 | ILA 77.10 | 0.00% | ILA 77.10 | ILA 77.10 | ILA 77.10 | 0 |
| 2026-09-18 | ILA 77.10 | 0.00% | ILA 77.10 | ILA 77.10 | ILA 77.10 | 0 |
| 2026-09-17 | ILA 77.10 | -1.15% | ILA 78.00 | ILA 80.80 | ILA 77.00 | 519.73K |
| 2026-09-16 | ILA 78.00 | 0.00% | ILA 80.80 | ILA 80.80 | ILA 77.90 | 329.44K |
| 2026-09-15 | ILA 78.00 | +0.65% | ILA 77.50 | ILA 78.50 | ILA 75.00 | 47.99K |
| 2026-09-14 | ILA 77.50 | +0.13% | ILA 81.90 | ILA 81.90 | ILA 76.60 | 550.25K |
| 2026-09-11 | ILA 77.40 | 0.00% | ILA 77.40 | ILA 77.40 | ILA 77.40 | 0 |
| 2026-09-10 | ILA 77.40 | -3.73% | ILA 84.00 | ILA 84.00 | ILA 76.30 | 585.16K |
| 2026-09-09 | ILA 80.40 | -0.62% | ILA 84.00 | ILA 84.00 | ILA 79.70 | 86.61K |
| 2026-09-08 | ILA 80.90 | 0.00% | ILA 80.90 | ILA 81.50 | ILA 80.20 | 17.32K |
| 2026-09-07 | ILA 80.90 | +1.76% | ILA 79.50 | ILA 82.00 | ILA 79.50 | 56.35K |
| 2026-09-04 | ILA 79.50 | -1.36% | ILA 80.60 | ILA 80.60 | ILA 77.20 | 37.27K |
| 2026-09-03 | ILA 80.60 | -2.18% | ILA 80.20 | ILA 80.80 | ILA 80.20 | 36.44K |
| 2026-09-02 | ILA 82.40 | -0.36% | ILA 82.70 | ILA 82.80 | ILA 82.10 | 47.44K |
| 2026-09-01 | ILA 82.70 | +3.12% | ILA 80.20 | ILA 84.10 | ILA 79.30 | 209.81K |
| 2026-08-31 | ILA 80.20 | -0.74% | ILA 80.80 | ILA 80.80 | ILA 79.90 | 35.01K |
| 2026-08-28 | ILA 80.80 | -0.25% | ILA 81.00 | ILA 81.40 | ILA 78.00 | 165.53K |
| 2026-08-27 | ILA 81.00 | -0.25% | ILA 81.20 | ILA 81.00 | ILA 80.20 | 635.18K |
| 2026-08-26 | ILA 81.20 | -0.61% | ILA 81.70 | ILA 81.70 | ILA 81.00 | 21.65K |
| 2026-08-25 | ILA 81.70 | +1.62% | ILA 80.40 | ILA 82.20 | ILA 80.40 | 35.67K |
| 2026-08-24 | ILA 80.40 | -0.99% | ILA 81.20 | ILA 81.20 | ILA 80.40 | 19.31K |
| 2026-08-21 | ILA 81.20 | -0.37% | ILA 81.50 | ILA 82.00 | ILA 80.00 | 77.92K |
| 2026-08-20 | ILA 81.50 | +0.49% | ILA 81.40 | ILA 83.00 | ILA 78.80 | 220.38K |
| 2026-08-19 | ILA 81.10 | -0.12% | ILA 81.20 | ILA 82.00 | ILA 80.40 | 62.20K |
| 2026-08-18 | ILA 81.20 | 0.00% | ILA 81.20 | ILA 81.20 | ILA 81.20 | 20.95K |
| 2026-08-17 | ILA 81.20 | -0.61% | ILA 81.70 | ILA 81.70 | ILA 80.90 | 36.72K |
| 2026-08-14 | ILA 81.70 | +1.24% | ILA 80.70 | ILA 82.00 | ILA 80.70 | 41.03K |
| 2026-08-13 | ILA 80.70 | +0.25% | ILA 80.50 | ILA 82.10 | ILA 80.40 | 165.37K |
| 2026-08-12 | ILA 80.50 | +1.64% | ILA 79.20 | ILA 81.50 | ILA 79.20 | 43.06K |
| 2026-08-11 | ILA 79.20 | -1.00% | ILA 80.00 | ILA 80.30 | ILA 77.20 | 150.25K |
| 2026-08-10 | ILA 80.00 | +0.13% | ILA 79.90 | ILA 81.20 | ILA 79.10 | 128.85K |
| 2026-08-07 | ILA 79.90 | +1.01% | ILA 79.10 | ILA 82.20 | ILA 78.30 | 156.52K |
| 2026-08-06 | ILA 79.10 | -0.63% | ILA 78.00 | ILA 83.10 | ILA 78.00 | 544.14K |
| 2026-08-05 | ILA 79.60 | 0.00% | ILA 79.60 | ILA 83.50 | ILA 77.50 | 39.94K |
| 2026-08-04 | ILA 79.60 | +0.63% | ILA 79.10 | ILA 82.00 | ILA 78.50 | 99.56K |
| 2026-08-03 | ILA 79.10 | +0.76% | ILA 78.50 | ILA 79.40 | ILA 78.20 | 31.86K |
| 2026-07-31 | ILA 78.50 | +1.03% | ILA 77.70 | ILA 81.80 | ILA 77.10 | 92.02K |
| 2026-07-30 | ILA 77.70 | +0.13% | ILA 77.60 | ILA 78.10 | ILA 77.00 | 2.41K |
| 2026-07-29 | ILA 77.60 | -0.89% | ILA 78.30 | ILA 78.30 | ILA 77.60 | 4.89K |
| 2026-07-28 | ILA 78.30 | -0.63% | ILA 78.80 | ILA 81.10 | ILA 75.40 | 118.32K |
| 2026-07-27 | ILA 78.80 | +2.20% | ILA 77.10 | ILA 80.50 | ILA 76.20 | 68.21K |
| 2026-07-24 | ILA 77.10 | 0.00% | ILA 77.10 | ILA 77.10 | ILA 77.10 | 5.44K |
| 2026-07-22 | ILA 77.10 | 0.00% | ILA 77.70 | ILA 77.70 | ILA 77.10 | 10.70K |
| 2026-07-21 | ILA 77.10 | -1.53% | ILA 78.30 | ILA 78.50 | ILA 75.80 | 75.83K |
| 2026-07-20 | ILA 78.30 | 0.00% | ILA 78.30 | ILA 78.90 | ILA 77.50 | 25.20K |
| 2026-07-17 | ILA 78.30 | -0.76% | ILA 78.90 | ILA 78.90 | ILA 78.10 | 3.73K |
| 2026-07-16 | ILA 78.90 | +2.87% | ILA 83.50 | ILA 83.50 | ILA 77.40 | 26.54K |
| 2026-07-15 | ILA 76.70 | -1.79% | ILA 78.10 | ILA 78.10 | ILA 75.70 | 227.52K |
| 2026-07-14 | ILA 78.10 | -4.17% | ILA 81.50 | ILA 80.50 | ILA 77.30 | 67.86K |
| 2026-07-13 | ILA 81.50 | -1.33% | ILA 82.00 | ILA 83.20 | ILA 79.20 | 86.71K |
| 2026-07-10 | ILA 82.60 | +1.10% | ILA 81.70 | ILA 82.60 | ILA 82.10 | 11.44K |
| 2026-07-09 | ILA 81.70 | +2.51% | ILA 79.70 | ILA 83.60 | ILA 80.10 | 62.09K |
| 2026-07-08 | ILA 79.70 | -2.45% | ILA 81.70 | ILA 81.70 | ILA 78.80 | 59.19K |
| 2026-07-07 | ILA 81.70 | -0.49% | ILA 82.10 | ILA 83.90 | ILA 80.60 | 135.29K |
| 2026-07-06 | ILA 82.10 | +3.79% | ILA 79.10 | ILA 84.00 | ILA 79.10 | 466.45K |
| 2026-07-03 | ILA 79.10 | -0.50% | ILA 79.50 | ILA 80.10 | ILA 78.60 | 141.62K |
| 2026-07-02 | ILA 79.50 | +7.58% | ILA 73.90 | ILA 80.90 | ILA 73.90 | 272.20K |
| 2026-07-01 | ILA 73.90 | +2.92% | ILA 72.00 | ILA 75.00 | ILA 71.80 | 136.06K |
| 2026-06-30 | ILA 71.80 | +1.13% | ILA 71.00 | ILA 72.30 | ILA 71.00 | 35.27K |
| 2026-06-29 | ILA 71.00 | -0.70% | ILA 70.50 | ILA 71.80 | ILA 70.40 | 105.36K |
| 2026-06-26 | ILA 71.50 | 0.00% | ILA 71.50 | ILA 71.50 | ILA 71.50 | 0 |
| 2026-06-25 | ILA 71.50 | -0.83% | ILA 72.10 | ILA 72.10 | ILA 70.90 | 62.91K |
| 2026-06-24 | ILA 72.10 | -0.83% | ILA 72.70 | ILA 72.70 | ILA 71.40 | 124.98K |
| 2026-06-23 | ILA 72.70 | -1.09% | ILA 73.50 | ILA 75.60 | ILA 72.20 | 52.59K |
| 2026-06-22 | ILA 73.50 | +1.38% | ILA 72.50 | ILA 74.60 | ILA 71.50 | 62.19K |
| 2026-06-19 | ILA 72.50 | -1.49% | ILA 73.60 | ILA 73.60 | ILA 71.50 | 52.31K |
| 2026-06-18 | ILA 73.60 | -0.94% | ILA 74.30 | ILA 74.30 | ILA 72.70 | 69.20K |
| 2026-06-17 | ILA 74.30 | -2.11% | ILA 75.90 | ILA 75.90 | ILA 72.20 | 178.76K |
| 2026-06-16 | ILA 75.90 | -1.56% | ILA 76.00 | ILA 77.20 | ILA 74.80 | 85.83K |
| 2026-06-15 | ILA 77.10 | -1.15% | ILA 78.00 | ILA 78.00 | ILA 76.00 | 18.85K |
| 2026-06-12 | ILA 78.00 | -0.89% | ILA 78.70 | ILA 79.40 | ILA 76.00 | 102.53K |
| 2026-06-11 | ILA 78.70 | +1.42% | ILA 77.60 | ILA 79.90 | ILA 76.80 | 39.71K |
| 2026-06-10 | ILA 77.60 | -1.27% | ILA 78.60 | ILA 78.60 | ILA 77.00 | 34.63K |
| 2026-06-09 | ILA 78.60 | +1.16% | ILA 77.70 | ILA 80.00 | ILA 76.10 | 91.81K |
| 2026-06-08 | ILA 77.70 | +0.52% | ILA 77.30 | ILA 79.60 | ILA 76.20 | 26.35K |
| 2026-06-05 | ILA 77.30 | -0.13% | ILA 77.40 | ILA 77.40 | ILA 76.60 | 19.89K |
| 2026-06-04 | ILA 77.40 | -1.02% | ILA 78.20 | ILA 78.90 | ILA 76.00 | 118.69K |
| 2026-06-03 | ILA 78.20 | -0.26% | ILA 78.40 | ILA 78.40 | ILA 77.60 | 68.93K |
| 2026-06-02 | ILA 78.40 | -2.00% | ILA 80.00 | ILA 80.00 | ILA 77.00 | 103.10K |
| 2026-06-01 | ILA 80.00 | +0.25% | ILA 79.80 | ILA 80.20 | ILA 79.00 | 180.67K |
| 2026-05-29 | ILA 79.80 | +1.66% | ILA 81.00 | ILA 81.00 | ILA 79.40 | 49.61K |
| 2026-05-28 | ILA 78.50 | -0.76% | ILA 79.10 | ILA 78.50 | ILA 78.50 | 23.72K |
| 2026-05-27 | ILA 79.10 | -0.38% | ILA 78.80 | ILA 80.30 | ILA 78.80 | 12.08K |