Gelion PLC GELN
LSE · United Kingdom · Producer Manufacturing
GBp 12.90-0.10 (-0.77%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.40 | GBp 12.99 | 29.62K |
| 2026-09-29 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.00 | GBp 12.50 | 100.84K |
| 2026-09-28 | GBp 13.00 | -6.47% | GBp 13.75 | GBp 14.50 | GBp 12.50 | 221.77K |
| 2026-09-25 | GBp 13.90 | -2.46% | GBp 14.25 | GBp 15.00 | GBp 13.50 | 226.04K |
| 2026-09-24 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 15.00 | GBp 13.50 | 261.07K |
| 2026-09-23 | GBp 14.25 | -1.72% | GBp 14.50 | GBp 15.00 | GBp 14.02 | 221.48K |
| 2026-09-22 | GBp 14.50 | -1.69% | GBp 14.75 | GBp 15.00 | GBp 14.00 | 988.84K |
| 2026-09-21 | GBp 14.75 | +1.72% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 274.22K |
| 2026-09-18 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 214.52K |
| 2026-09-17 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 148.11K |
| 2026-09-16 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.09 | 146.19K |
| 2026-09-15 | GBp 14.50 | -4.92% | GBp 15.25 | GBp 16.00 | GBp 14.20 | 360.16K |
| 2026-09-14 | GBp 15.25 | 0.00% | GBp 15.25 | GBp 16.00 | GBp 14.50 | 42.95K |
| 2026-09-11 | GBp 15.25 | 0.00% | GBp 15.25 | GBp 16.00 | GBp 14.50 | 145.21K |
| 2026-09-10 | GBp 15.25 | -10.29% | GBp 17.00 | GBp 18.00 | GBp 14.40 | 1.66M |
| 2026-09-09 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 202.99K |
| 2026-09-08 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 165.23K |
| 2026-09-07 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 204.80K |
| 2026-09-04 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 27.48K |
| 2026-09-03 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 150.85K |
| 2026-09-02 | GBp 17.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 16.95 | 209.76K |
| 2026-09-01 | GBp 17.00 | -8.11% | GBp 18.50 | GBp 18.99 | GBp 17.00 | 130.74K |
| 2026-08-28 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 20.00 | GBp 17.89 | 27.91K |
| 2026-08-27 | GBp 18.50 | 0.00% | GBp 19.00 | GBp 20.00 | GBp 17.00 | 79.23K |
| 2026-08-26 | GBp 18.50 | +2.78% | GBp 18.00 | GBp 20.00 | GBp 17.00 | 487.66K |
| 2026-08-25 | GBp 18.00 | -2.70% | GBp 18.50 | GBp 19.00 | GBp 17.55 | 48.92K |
| 2026-08-24 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.00 | 15.43K |
| 2026-08-21 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.22 | GBp 18.00 | 12.88K |
| 2026-08-20 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 19.00 | GBp 18.00 | 551.27K |
| 2026-08-19 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 19.50 | GBp 17.80 | 72.79K |
| 2026-08-18 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.63 | GBp 18.00 | 58.94K |
| 2026-08-17 | GBp 18.50 | 0.00% | GBp 19.00 | GBp 19.00 | GBp 18.11 | 40.89K |
| 2026-08-14 | GBp 18.50 | 0.00% | GBp 19.00 | GBp 19.00 | GBp 18.45 | 69.82K |
| 2026-08-13 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 19.00 | GBp 18.00 | 94.89K |
| 2026-08-12 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.28 | GBp 18.28 | 5.69K |
| 2026-08-11 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.25 | GBp 18.00 | 116.12K |
| 2026-08-10 | GBp 18.50 | -5.13% | GBp 19.50 | GBp 21.00 | GBp 18.00 | 257.92K |
| 2026-08-07 | GBp 19.50 | +5.41% | GBp 19.00 | GBp 21.00 | GBp 18.11 | 237.12K |
| 2026-08-06 | GBp 18.50 | -5.13% | GBp 19.50 | GBp 20.00 | GBp 18.00 | 615.28K |
| 2026-08-05 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 19.22 | GBp 19.06 | 51.24K |
| 2026-08-04 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 19.25 | GBp 19.00 | 34.40K |
| 2026-08-03 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 19.88 | GBp 19.00 | 120.92K |
| 2026-07-31 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 20.00 | GBp 19.00 | 96.07K |
| 2026-07-30 | GBp 19.50 | +2.63% | GBp 19.00 | GBp 20.00 | GBp 18.00 | 44.74K |
| 2026-07-29 | GBp 19.00 | 0.00% | GBp 19.00 | GBp 20.00 | GBp 20.00 | 14 |
| 2026-07-28 | GBp 19.00 | -3.80% | GBp 19.75 | GBp 20.00 | GBp 18.50 | 70.74K |
| 2026-07-27 | GBp 19.75 | 0.00% | GBp 19.75 | GBp 20.00 | GBp 19.50 | 15.62K |
| 2026-07-24 | GBp 19.75 | 0.00% | GBp 19.75 | GBp 19.88 | GBp 19.50 | 35.31K |
| 2026-07-23 | GBp 19.75 | +7.63% | GBp 18.00 | GBp 19.50 | GBp 18.00 | 43.22K |
| 2026-07-22 | GBp 18.35 | +1.94% | GBp 18.00 | GBp 19.00 | GBp 17.00 | 91.84K |
| 2026-07-21 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.02 | 302.89K |
| 2026-07-20 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 18.88 | GBp 17.71 | 33.56K |
| 2026-07-17 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 17.71 | GBp 17.71 | 2 |
| 2026-07-16 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.00 | 26.62K |
| 2026-07-15 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.00 | 50.06K |
| 2026-07-14 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.67 | 18.26K |
| 2026-07-13 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 18.00 | 163.28K |
| 2026-07-10 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.11 | 239.35K |
| 2026-07-09 | GBp 18.00 | +5.88% | GBp 18.00 | GBp 19.00 | GBp 18.00 | 28.96K |
| 2026-07-08 | GBp 17.00 | -5.56% | GBp 18.00 | GBp 18.60 | GBp 17.00 | 137.23K |
| 2026-07-07 | GBp 18.00 | +2.86% | GBp 17.50 | GBp 19.00 | GBp 17.00 | 155.30K |
| 2026-07-06 | GBp 17.50 | -4.11% | GBp 18.25 | GBp 18.90 | GBp 17.50 | 27.08K |
| 2026-07-03 | GBp 18.25 | 0.00% | GBp 18.25 | GBp 19.00 | GBp 17.95 | 78.87K |
| 2026-07-02 | GBp 18.25 | 0.00% | GBp 18.25 | GBp 19.00 | GBp 17.50 | 260.55K |
| 2026-07-01 | GBp 18.25 | +1.39% | GBp 18.00 | GBp 19.00 | GBp 17.50 | 66.41K |
| 2026-06-30 | GBp 18.00 | +5.88% | GBp 17.00 | GBp 19.00 | GBp 16.00 | 117.66K |
| 2026-06-29 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 17.20 | 9.28K |
| 2026-06-26 | GBp 17.00 | -2.86% | GBp 17.50 | GBp 18.00 | GBp 16.11 | 325.89K |
| 2026-06-25 | GBp 17.50 | 0.00% | GBp 17.50 | GBp 18.00 | GBp 17.39 | 3.38K |
| 2026-06-24 | GBp 17.50 | -2.78% | GBp 17.50 | GBp 18.00 | GBp 17.05 | 400.16K |
| 2026-06-23 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.00 | 8.87K |
| 2026-06-22 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.25 | 40.75K |
| 2026-06-19 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.00 | 58.13K |
| 2026-06-18 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 19.00 | GBp 17.00 | 303.12K |
| 2026-06-17 | GBp 18.00 | -5.26% | GBp 19.00 | GBp 20.00 | GBp 17.50 | 130.59K |
| 2026-06-16 | GBp 19.00 | +2.70% | GBp 19.50 | GBp 21.00 | GBp 18.00 | 157.23K |
| 2026-06-15 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 19.00 | GBp 18.00 | 103.58K |
| 2026-06-12 | GBp 18.50 | -2.63% | GBp 19.00 | GBp 20.00 | GBp 18.00 | 717.87K |
| 2026-06-11 | GBp 19.00 | 0.00% | GBp 19.00 | GBp 20.00 | GBp 18.00 | 8.12K |
| 2026-06-10 | GBp 19.00 | 0.00% | GBp 19.00 | GBp 20.00 | GBp 18.00 | 200.94K |
| 2026-06-09 | GBp 19.00 | -1.30% | GBp 19.25 | GBp 20.00 | GBp 18.00 | 123.95K |
| 2026-06-08 | GBp 19.25 | -1.28% | GBp 19.00 | GBp 20.00 | GBp 18.00 | 138.86K |
| 2026-06-05 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 20.00 | GBp 19.00 | 150.08K |
| 2026-06-04 | GBp 19.50 | +1.30% | GBp 19.25 | GBp 20.00 | GBp 19.00 | 278.82K |
| 2026-06-03 | GBp 19.25 | -3.75% | GBp 20.00 | GBp 21.00 | GBp 19.00 | 717.36K |
| 2026-06-02 | GBp 20.00 | +12.68% | GBp 18.50 | GBp 24.00 | GBp 18.00 | 1.05M |
| 2026-06-01 | GBp 17.75 | +1.43% | GBp 17.50 | GBp 18.00 | GBp 17.00 | 69.50K |
| 2026-05-29 | GBp 17.50 | 0.00% | GBp 17.50 | GBp 18.00 | GBp 17.00 | 51.22K |
| 2026-05-28 | GBp 17.50 | 0.00% | GBp 17.50 | GBp 18.00 | GBp 17.00 | 5.29K |
| 2026-05-27 | GBp 17.50 | +1.74% | GBp 17.50 | GBp 18.00 | GBp 17.00 | 2.07K |