PT Golden Energy Mines Tbk GEMS

IDX · Indonesia · Energy Minerals

IDR 8,375.00+225.00 (+2.76%)

Market open· Oct 2, 2026, 3:43 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 8,150.00	+12.41%	IDR 7,800.00	IDR 8,200.00	IDR 7,625.00	1.31M
2026-09-30	IDR 7,250.00	-0.68%	IDR 7,400.00	IDR 7,500.00	IDR 7,250.00	96.10K
2026-09-29	IDR 7,300.00	+0.34%	IDR 7,500.00	IDR 7,525.00	IDR 7,275.00	238.80K
2026-09-28	IDR 7,275.00	+0.69%	IDR 7,225.00	IDR 7,325.00	IDR 7,175.00	81.70K
2026-09-25	IDR 7,225.00	0.00%	IDR 7,225.00	IDR 7,225.00	IDR 7,100.00	20.70K
2026-09-24	IDR 7,225.00	-2.03%	IDR 7,375.00	IDR 7,400.00	IDR 7,200.00	81.70K
2026-09-23	IDR 7,375.00	+2.43%	IDR 7,200.00	IDR 7,375.00	IDR 7,150.00	22.60K
2026-09-22	IDR 7,200.00	-2.37%	IDR 7,375.00	IDR 7,375.00	IDR 7,150.00	229.70K
2026-09-21	IDR 7,375.00	+1.37%	IDR 7,275.00	IDR 7,375.00	IDR 7,275.00	203.00K
2026-09-18	IDR 7,275.00	+1.75%	IDR 7,150.00	IDR 7,300.00	IDR 7,150.00	50.00K
2026-09-17	IDR 7,150.00	-2.72%	IDR 7,350.00	IDR 7,400.00	IDR 7,000.00	206.70K
2026-09-16	IDR 7,350.00	-1.34%	IDR 7,450.00	IDR 7,500.00	IDR 7,275.00	35.90K
2026-09-15	IDR 7,450.00	+0.68%	IDR 7,475.00	IDR 7,475.00	IDR 7,250.00	52.80K
2026-09-14	IDR 7,400.00	-1.33%	IDR 7,475.00	IDR 7,525.00	IDR 7,050.00	192.10K
2026-09-11	IDR 7,500.00	-1.32%	IDR 7,450.00	IDR 7,525.00	IDR 7,300.00	78.70K
2026-09-10	IDR 7,600.00	-0.98%	IDR 7,675.00	IDR 7,725.00	IDR 7,525.00	180.00K
2026-09-09	IDR 7,675.00	0.00%	IDR 7,675.00	IDR 7,800.00	IDR 7,575.00	181.70K
2026-09-08	IDR 7,675.00	-0.32%	IDR 7,700.00	IDR 7,750.00	IDR 7,575.00	184.60K
2026-09-07	IDR 7,700.00	+3.36%	IDR 7,450.00	IDR 7,800.00	IDR 7,350.00	277.90K
2026-09-04	IDR 7,450.00	+0.34%	IDR 7,425.00	IDR 7,525.00	IDR 7,350.00	152.80K
2026-09-03	IDR 7,425.00	+4.21%	IDR 7,100.00	IDR 7,450.00	IDR 7,050.00	420.60K
2026-09-02	IDR 7,125.00	0.00%	IDR 7,150.00	IDR 7,325.00	IDR 7,000.00	176.40K
2026-09-01	IDR 7,125.00	+1.42%	IDR 7,025.00	IDR 7,125.00	IDR 6,975.00	113.40K
2026-08-31	IDR 7,025.00	+1.44%	IDR 6,925.00	IDR 7,050.00	IDR 6,925.00	129.60K
2026-08-28	IDR 6,925.00	+1.09%	IDR 6,875.00	IDR 6,925.00	IDR 6,825.00	69.50K
2026-08-27	IDR 6,850.00	+1.86%	IDR 6,725.00	IDR 6,875.00	IDR 6,650.00	123.10K
2026-08-26	IDR 6,725.00	-0.74%	IDR 6,775.00	IDR 6,800.00	IDR 6,725.00	59.10K
2026-08-24	IDR 6,775.00	+1.12%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	118.30K
2026-08-21	IDR 6,700.00	+0.37%	IDR 6,675.00	IDR 6,725.00	IDR 6,650.00	396.20K
2026-08-20	IDR 6,675.00	+0.75%	IDR 6,625.00	IDR 6,725.00	IDR 6,575.00	44.60K
2026-08-19	IDR 6,625.00	-0.75%	IDR 6,675.00	IDR 6,750.00	IDR 6,600.00	40.80K
2026-08-18	IDR 6,675.00	+2.30%	IDR 6,525.00	IDR 6,700.00	IDR 6,525.00	80.40K
2026-08-14	IDR 6,525.00	-0.38%	IDR 6,600.00	IDR 6,600.00	IDR 6,450.00	22.60K
2026-08-13	IDR 6,550.00	-0.38%	IDR 6,575.00	IDR 6,575.00	IDR 6,525.00	20.90K
2026-08-12	IDR 6,575.00	+0.38%	IDR 6,550.00	IDR 6,600.00	IDR 6,525.00	23.30K
2026-08-11	IDR 6,550.00	0.00%	IDR 6,550.00	IDR 6,600.00	IDR 6,475.00	41.70K
2026-08-10	IDR 6,550.00	-0.76%	IDR 6,600.00	IDR 6,700.00	IDR 6,500.00	56.80K
2026-08-07	IDR 6,600.00	+0.38%	IDR 6,575.00	IDR 6,675.00	IDR 6,575.00	44.90K
2026-08-06	IDR 6,575.00	+0.77%	IDR 6,525.00	IDR 6,650.00	IDR 6,500.00	27.20K
2026-08-05	IDR 6,525.00	-0.76%	IDR 6,575.00	IDR 6,650.00	IDR 6,525.00	62.60K
2026-08-04	IDR 6,575.00	+1.15%	IDR 6,500.00	IDR 6,625.00	IDR 6,500.00	45.60K
2026-08-03	IDR 6,500.00	+0.39%	IDR 6,500.00	IDR 6,600.00	IDR 6,450.00	33.20K
2026-07-31	IDR 6,475.00	+0.78%	IDR 6,500.00	IDR 6,500.00	IDR 6,425.00	14.60K
2026-07-30	IDR 6,425.00	+1.18%	IDR 6,400.00	IDR 6,500.00	IDR 6,400.00	4.80K
2026-07-29	IDR 6,350.00	-1.55%	IDR 6,600.00	IDR 6,600.00	IDR 6,350.00	41.80K
2026-07-28	IDR 6,450.00	-0.39%	IDR 6,650.00	IDR 6,650.00	IDR 6,450.00	14.20K
2026-07-27	IDR 6,475.00	-1.15%	IDR 6,550.00	IDR 6,600.00	IDR 6,475.00	27.00K
2026-07-24	IDR 6,550.00	-2.24%	IDR 6,675.00	IDR 6,700.00	IDR 6,425.00	55.30K
2026-07-23	IDR 6,700.00	+0.75%	IDR 6,650.00	IDR 6,725.00	IDR 6,500.00	232.20K
2026-07-22	IDR 6,650.00	-0.75%	IDR 6,700.00	IDR 6,800.00	IDR 6,550.00	80.40K
2026-07-21	IDR 6,700.00	0.00%	IDR 6,700.00	IDR 6,725.00	IDR 6,675.00	47.40K
2026-07-20	IDR 6,700.00	+2.29%	IDR 6,550.00	IDR 6,725.00	IDR 6,550.00	66.60K
2026-07-17	IDR 6,550.00	-0.38%	IDR 6,650.00	IDR 6,650.00	IDR 6,500.00	49.60K
2026-07-16	IDR 6,575.00	+1.15%	IDR 6,500.00	IDR 6,650.00	IDR 6,500.00	31.30K
2026-07-15	IDR 6,500.00	+0.78%	IDR 6,450.00	IDR 6,600.00	IDR 6,425.00	62.10K
2026-07-14	IDR 6,450.00	+0.39%	IDR 6,425.00	IDR 6,675.00	IDR 6,400.00	79.40K
2026-07-13	IDR 6,425.00	+0.78%	IDR 6,425.00	IDR 6,475.00	IDR 6,325.00	54.90K
2026-07-10	IDR 6,375.00	+0.79%	IDR 6,350.00	IDR 6,475.00	IDR 6,350.00	12.30K
2026-07-09	IDR 6,325.00	-0.78%	IDR 6,375.00	IDR 6,375.00	IDR 6,300.00	18.60K
2026-07-08	IDR 6,375.00	+0.79%	IDR 6,350.00	IDR 6,425.00	IDR 6,300.00	52.00K
2026-07-07	IDR 6,325.00	+3.27%	IDR 6,250.00	IDR 6,375.00	IDR 6,200.00	26.00K
2026-07-06	IDR 6,125.00	-0.41%	IDR 6,150.00	IDR 6,250.00	IDR 6,125.00	59.00K
2026-07-03	IDR 6,150.00	+3.36%	IDR 6,075.00	IDR 6,175.00	IDR 6,000.00	24.80K
2026-07-02	IDR 5,950.00	0.00%	IDR 5,950.00	IDR 6,100.00	IDR 5,950.00	212.90K
2026-07-01	IDR 5,950.00	+1.28%	IDR 5,900.00	IDR 6,100.00	IDR 5,850.00	158.20K
2026-06-30	IDR 5,875.00	-2.08%	IDR 6,000.00	IDR 6,075.00	IDR 5,800.00	83.40K
2026-06-29	IDR 6,000.00	+2.13%	IDR 5,900.00	IDR 6,000.00	IDR 5,875.00	30.20K
2026-06-26	IDR 5,875.00	-2.08%	IDR 6,250.00	IDR 6,250.00	IDR 5,700.00	140.40K
2026-06-25	IDR 6,000.00	+3.00%	IDR 5,825.00	IDR 6,125.00	IDR 5,825.00	61.90K
2026-06-24	IDR 5,825.00	-6.80%	IDR 6,250.00	IDR 6,375.00	IDR 5,825.00	122.10K
2026-06-23	IDR 6,250.00	-2.72%	IDR 6,425.00	IDR 6,525.00	IDR 6,250.00	49.00K
2026-06-22	IDR 6,425.00	-2.28%	IDR 6,500.00	IDR 6,575.00	IDR 6,350.00	65.90K
2026-06-19	IDR 6,575.00	-2.59%	IDR 6,750.00	IDR 6,775.00	IDR 6,575.00	78.90K
2026-06-18	IDR 6,750.00	+0.37%	IDR 6,725.00	IDR 6,850.00	IDR 6,600.00	26.50K
2026-06-17	IDR 6,725.00	-0.37%	IDR 6,750.00	IDR 6,850.00	IDR 6,600.00	35.80K
2026-06-15	IDR 6,750.00	0.00%	IDR 6,750.00	IDR 6,900.00	IDR 6,725.00	91.90K
2026-06-12	IDR 6,750.00	+3.45%	IDR 6,525.00	IDR 6,775.00	IDR 6,525.00	47.80K
2026-06-11	IDR 6,525.00	+2.35%	IDR 6,700.00	IDR 6,700.00	IDR 6,400.00	29.90K
2026-06-10	IDR 6,375.00	+4.51%	IDR 6,125.00	IDR 6,575.00	IDR 6,125.00	68.00K
2026-06-09	IDR 6,100.00	+7.96%	IDR 5,650.00	IDR 6,100.00	IDR 5,650.00	109.70K
2026-06-08	IDR 5,650.00	-4.24%	IDR 5,900.00	IDR 6,175.00	IDR 5,625.00	116.90K
2026-06-05	IDR 5,900.00	-5.60%	IDR 6,250.00	IDR 6,250.00	IDR 5,825.00	140.50K
2026-06-04	IDR 6,250.00	-8.42%	IDR 6,800.00	IDR 6,800.00	IDR 6,000.00	180.10K
2026-06-03	IDR 6,825.00	-4.21%	IDR 7,125.00	IDR 7,125.00	IDR 6,750.00	112.90K
2026-06-02	IDR 7,125.00	-5.32%	IDR 7,500.00	IDR 7,500.00	IDR 7,125.00	152.10K
2026-05-29	IDR 7,525.00	-2.27%	IDR 7,725.00	IDR 7,800.00	IDR 7,500.00	213.30K
2026-05-28	IDR 7,700.00	0.00%	IDR 7,700.00	IDR 7,700.00	IDR 7,700.00	0
2026-05-27	IDR 7,700.00	0.00%	IDR 7,700.00	IDR 7,700.00	IDR 7,700.00	0
2026-05-26	IDR 7,700.00	-0.65%	IDR 7,750.00	IDR 7,775.00	IDR 7,650.00	84.70K
2026-05-25	IDR 7,750.00	+2.31%	IDR 7,575.00	IDR 7,775.00	IDR 7,575.00	57.70K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 8,150.00	+12.41%	IDR 7,800.00	IDR 8,200.00	IDR 7,625.00	1.31M
2026-09-30	IDR 7,250.00	-0.68%	IDR 7,400.00	IDR 7,500.00	IDR 7,250.00	96.10K
2026-09-29	IDR 7,300.00	+0.34%	IDR 7,500.00	IDR 7,525.00	IDR 7,275.00	238.80K
2026-09-28	IDR 7,275.00	+0.69%	IDR 7,225.00	IDR 7,325.00	IDR 7,175.00	81.70K
2026-09-25	IDR 7,225.00	0.00%	IDR 7,225.00	IDR 7,225.00	IDR 7,100.00	20.70K
2026-09-24	IDR 7,225.00	-2.03%	IDR 7,375.00	IDR 7,400.00	IDR 7,200.00	81.70K
2026-09-23	IDR 7,375.00	+2.43%	IDR 7,200.00	IDR 7,375.00	IDR 7,150.00	22.60K
2026-09-22	IDR 7,200.00	-2.37%	IDR 7,375.00	IDR 7,375.00	IDR 7,150.00	229.70K
2026-09-21	IDR 7,375.00	+1.37%	IDR 7,275.00	IDR 7,375.00	IDR 7,275.00	203.00K
2026-09-18	IDR 7,275.00	+1.75%	IDR 7,150.00	IDR 7,300.00	IDR 7,150.00	50.00K
2026-09-17	IDR 7,150.00	-2.72%	IDR 7,350.00	IDR 7,400.00	IDR 7,000.00	206.70K
2026-09-16	IDR 7,350.00	-1.34%	IDR 7,450.00	IDR 7,500.00	IDR 7,275.00	35.90K
2026-09-15	IDR 7,450.00	+0.68%	IDR 7,475.00	IDR 7,475.00	IDR 7,250.00	52.80K
2026-09-14	IDR 7,400.00	-1.33%	IDR 7,475.00	IDR 7,525.00	IDR 7,050.00	192.10K
2026-09-11	IDR 7,500.00	-1.32%	IDR 7,450.00	IDR 7,525.00	IDR 7,300.00	78.70K
2026-09-10	IDR 7,600.00	-0.98%	IDR 7,675.00	IDR 7,725.00	IDR 7,525.00	180.00K
2026-09-09	IDR 7,675.00	0.00%	IDR 7,675.00	IDR 7,800.00	IDR 7,575.00	181.70K
2026-09-08	IDR 7,675.00	-0.32%	IDR 7,700.00	IDR 7,750.00	IDR 7,575.00	184.60K
2026-09-07	IDR 7,700.00	+3.36%	IDR 7,450.00	IDR 7,800.00	IDR 7,350.00	277.90K
2026-09-04	IDR 7,450.00	+0.34%	IDR 7,425.00	IDR 7,525.00	IDR 7,350.00	152.80K
2026-09-03	IDR 7,425.00	+4.21%	IDR 7,100.00	IDR 7,450.00	IDR 7,050.00	420.60K
2026-09-02	IDR 7,125.00	0.00%	IDR 7,150.00	IDR 7,325.00	IDR 7,000.00	176.40K
2026-09-01	IDR 7,125.00	+1.42%	IDR 7,025.00	IDR 7,125.00	IDR 6,975.00	113.40K
2026-08-31	IDR 7,025.00	+1.44%	IDR 6,925.00	IDR 7,050.00	IDR 6,925.00	129.60K
2026-08-28	IDR 6,925.00	+1.09%	IDR 6,875.00	IDR 6,925.00	IDR 6,825.00	69.50K
2026-08-27	IDR 6,850.00	+1.86%	IDR 6,725.00	IDR 6,875.00	IDR 6,650.00	123.10K
2026-08-26	IDR 6,725.00	-0.74%	IDR 6,775.00	IDR 6,800.00	IDR 6,725.00	59.10K
2026-08-24	IDR 6,775.00	+1.12%	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	118.30K
2026-08-21	IDR 6,700.00	+0.37%	IDR 6,675.00	IDR 6,725.00	IDR 6,650.00	396.20K
2026-08-20	IDR 6,675.00	+0.75%	IDR 6,625.00	IDR 6,725.00	IDR 6,575.00	44.60K
2026-08-19	IDR 6,625.00	-0.75%	IDR 6,675.00	IDR 6,750.00	IDR 6,600.00	40.80K
2026-08-18	IDR 6,675.00	+2.30%	IDR 6,525.00	IDR 6,700.00	IDR 6,525.00	80.40K
2026-08-14	IDR 6,525.00	-0.38%	IDR 6,600.00	IDR 6,600.00	IDR 6,450.00	22.60K
2026-08-13	IDR 6,550.00	-0.38%	IDR 6,575.00	IDR 6,575.00	IDR 6,525.00	20.90K
2026-08-12	IDR 6,575.00	+0.38%	IDR 6,550.00	IDR 6,600.00	IDR 6,525.00	23.30K
2026-08-11	IDR 6,550.00	0.00%	IDR 6,550.00	IDR 6,600.00	IDR 6,475.00	41.70K
2026-08-10	IDR 6,550.00	-0.76%	IDR 6,600.00	IDR 6,700.00	IDR 6,500.00	56.80K
2026-08-07	IDR 6,600.00	+0.38%	IDR 6,575.00	IDR 6,675.00	IDR 6,575.00	44.90K
2026-08-06	IDR 6,575.00	+0.77%	IDR 6,525.00	IDR 6,650.00	IDR 6,500.00	27.20K
2026-08-05	IDR 6,525.00	-0.76%	IDR 6,575.00	IDR 6,650.00	IDR 6,525.00	62.60K
2026-08-04	IDR 6,575.00	+1.15%	IDR 6,500.00	IDR 6,625.00	IDR 6,500.00	45.60K
2026-08-03	IDR 6,500.00	+0.39%	IDR 6,500.00	IDR 6,600.00	IDR 6,450.00	33.20K
2026-07-31	IDR 6,475.00	+0.78%	IDR 6,500.00	IDR 6,500.00	IDR 6,425.00	14.60K
2026-07-30	IDR 6,425.00	+1.18%	IDR 6,400.00	IDR 6,500.00	IDR 6,400.00	4.80K
2026-07-29	IDR 6,350.00	-1.55%	IDR 6,600.00	IDR 6,600.00	IDR 6,350.00	41.80K
2026-07-28	IDR 6,450.00	-0.39%	IDR 6,650.00	IDR 6,650.00	IDR 6,450.00	14.20K
2026-07-27	IDR 6,475.00	-1.15%	IDR 6,550.00	IDR 6,600.00	IDR 6,475.00	27.00K
2026-07-24	IDR 6,550.00	-2.24%	IDR 6,675.00	IDR 6,700.00	IDR 6,425.00	55.30K
2026-07-23	IDR 6,700.00	+0.75%	IDR 6,650.00	IDR 6,725.00	IDR 6,500.00	232.20K
2026-07-22	IDR 6,650.00	-0.75%	IDR 6,700.00	IDR 6,800.00	IDR 6,550.00	80.40K
2026-07-21	IDR 6,700.00	0.00%	IDR 6,700.00	IDR 6,725.00	IDR 6,675.00	47.40K
2026-07-20	IDR 6,700.00	+2.29%	IDR 6,550.00	IDR 6,725.00	IDR 6,550.00	66.60K
2026-07-17	IDR 6,550.00	-0.38%	IDR 6,650.00	IDR 6,650.00	IDR 6,500.00	49.60K
2026-07-16	IDR 6,575.00	+1.15%	IDR 6,500.00	IDR 6,650.00	IDR 6,500.00	31.30K
2026-07-15	IDR 6,500.00	+0.78%	IDR 6,450.00	IDR 6,600.00	IDR 6,425.00	62.10K
2026-07-14	IDR 6,450.00	+0.39%	IDR 6,425.00	IDR 6,675.00	IDR 6,400.00	79.40K
2026-07-13	IDR 6,425.00	+0.78%	IDR 6,425.00	IDR 6,475.00	IDR 6,325.00	54.90K
2026-07-10	IDR 6,375.00	+0.79%	IDR 6,350.00	IDR 6,475.00	IDR 6,350.00	12.30K
2026-07-09	IDR 6,325.00	-0.78%	IDR 6,375.00	IDR 6,375.00	IDR 6,300.00	18.60K
2026-07-08	IDR 6,375.00	+0.79%	IDR 6,350.00	IDR 6,425.00	IDR 6,300.00	52.00K
2026-07-07	IDR 6,325.00	+3.27%	IDR 6,250.00	IDR 6,375.00	IDR 6,200.00	26.00K
2026-07-06	IDR 6,125.00	-0.41%	IDR 6,150.00	IDR 6,250.00	IDR 6,125.00	59.00K
2026-07-03	IDR 6,150.00	+3.36%	IDR 6,075.00	IDR 6,175.00	IDR 6,000.00	24.80K
2026-07-02	IDR 5,950.00	0.00%	IDR 5,950.00	IDR 6,100.00	IDR 5,950.00	212.90K
2026-07-01	IDR 5,950.00	+1.28%	IDR 5,900.00	IDR 6,100.00	IDR 5,850.00	158.20K
2026-06-30	IDR 5,875.00	-2.08%	IDR 6,000.00	IDR 6,075.00	IDR 5,800.00	83.40K
2026-06-29	IDR 6,000.00	+2.13%	IDR 5,900.00	IDR 6,000.00	IDR 5,875.00	30.20K
2026-06-26	IDR 5,875.00	-2.08%	IDR 6,250.00	IDR 6,250.00	IDR 5,700.00	140.40K
2026-06-25	IDR 6,000.00	+3.00%	IDR 5,825.00	IDR 6,125.00	IDR 5,825.00	61.90K
2026-06-24	IDR 5,825.00	-6.80%	IDR 6,250.00	IDR 6,375.00	IDR 5,825.00	122.10K
2026-06-23	IDR 6,250.00	-2.72%	IDR 6,425.00	IDR 6,525.00	IDR 6,250.00	49.00K
2026-06-22	IDR 6,425.00	-2.28%	IDR 6,500.00	IDR 6,575.00	IDR 6,350.00	65.90K
2026-06-19	IDR 6,575.00	-2.59%	IDR 6,750.00	IDR 6,775.00	IDR 6,575.00	78.90K
2026-06-18	IDR 6,750.00	+0.37%	IDR 6,725.00	IDR 6,850.00	IDR 6,600.00	26.50K
2026-06-17	IDR 6,725.00	-0.37%	IDR 6,750.00	IDR 6,850.00	IDR 6,600.00	35.80K
2026-06-15	IDR 6,750.00	0.00%	IDR 6,750.00	IDR 6,900.00	IDR 6,725.00	91.90K
2026-06-12	IDR 6,750.00	+3.45%	IDR 6,525.00	IDR 6,775.00	IDR 6,525.00	47.80K
2026-06-11	IDR 6,525.00	+2.35%	IDR 6,700.00	IDR 6,700.00	IDR 6,400.00	29.90K
2026-06-10	IDR 6,375.00	+4.51%	IDR 6,125.00	IDR 6,575.00	IDR 6,125.00	68.00K
2026-06-09	IDR 6,100.00	+7.96%	IDR 5,650.00	IDR 6,100.00	IDR 5,650.00	109.70K
2026-06-08	IDR 5,650.00	-4.24%	IDR 5,900.00	IDR 6,175.00	IDR 5,625.00	116.90K
2026-06-05	IDR 5,900.00	-5.60%	IDR 6,250.00	IDR 6,250.00	IDR 5,825.00	140.50K
2026-06-04	IDR 6,250.00	-8.42%	IDR 6,800.00	IDR 6,800.00	IDR 6,000.00	180.10K
2026-06-03	IDR 6,825.00	-4.21%	IDR 7,125.00	IDR 7,125.00	IDR 6,750.00	112.90K
2026-06-02	IDR 7,125.00	-5.32%	IDR 7,500.00	IDR 7,500.00	IDR 7,125.00	152.10K
2026-05-29	IDR 7,525.00	-2.27%	IDR 7,725.00	IDR 7,800.00	IDR 7,500.00	213.30K
2026-05-28	IDR 7,700.00	0.00%	IDR 7,700.00	IDR 7,700.00	IDR 7,700.00	0
2026-05-27	IDR 7,700.00	0.00%	IDR 7,700.00	IDR 7,700.00	IDR 7,700.00	0
2026-05-26	IDR 7,700.00	-0.65%	IDR 7,750.00	IDR 7,775.00	IDR 7,650.00	84.70K
2026-05-25	IDR 7,750.00	+2.31%	IDR 7,575.00	IDR 7,775.00	IDR 7,575.00	57.70K