Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 37.00 | -0.54% | PLN 37.20 | PLN 37.20 | PLN 37.00 | 5 |
| Nov 05, 2026 | PLN 37.20 | -4.62% | PLN 37.20 | PLN 37.20 | PLN 37.20 | 3 |
| Nov 04, 2026 | PLN 39.00 | +3.17% | PLN 37.80 | PLN 39.00 | PLN 37.80 | 21 |
| Nov 03, 2026 | PLN 37.80 | 0.00% | PLN 37.80 | PLN 37.80 | PLN 37.80 | 0 |
| Nov 02, 2026 | PLN 37.80 | +2.16% | PLN 37.80 | PLN 37.80 | PLN 37.80 | 1 |
| Oct 30, 2026 | PLN 37.00 | -0.54% | PLN 37.20 | PLN 38.60 | PLN 37.00 | 7 |
| Oct 29, 2026 | PLN 37.20 | -0.53% | PLN 37.40 | PLN 37.40 | PLN 37.20 | 10 |
| Oct 28, 2026 | PLN 37.40 | -6.50% | PLN 38.20 | PLN 38.20 | PLN 37.40 | 47 |
| Oct 27, 2026 | PLN 40.00 | +0.50% | PLN 39.80 | PLN 40.00 | PLN 39.80 | 6 |
| Oct 26, 2026 | PLN 39.80 | +0.51% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 2 |
| Oct 23, 2026 | PLN 39.60 | +1.02% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 2 |
| Oct 22, 2026 | PLN 39.20 | +5.38% | PLN 38.80 | PLN 39.20 | PLN 38.80 | 14 |
| Oct 21, 2026 | PLN 37.20 | -4.12% | PLN 38.00 | PLN 38.00 | PLN 37.20 | 20 |
| Oct 20, 2026 | PLN 38.80 | +0.52% | PLN 38.80 | PLN 38.80 | PLN 38.80 | 4 |
| Oct 19, 2026 | PLN 38.60 | 0.00% | PLN 38.60 | PLN 38.60 | PLN 38.60 | 2 |
| Oct 16, 2026 | PLN 38.60 | -3.98% | PLN 39.00 | PLN 39.00 | PLN 38.60 | 32 |
| Oct 15, 2026 | PLN 40.20 | -1.47% | PLN 39.60 | PLN 40.20 | PLN 39.60 | 4 |
| Oct 14, 2026 | PLN 40.80 | 0.00% | PLN 40.80 | PLN 40.80 | PLN 40.80 | 0 |
| Oct 13, 2026 | PLN 40.80 | +3.03% | PLN 41.00 | PLN 41.00 | PLN 40.00 | 128 |
| Oct 12, 2026 | PLN 39.60 | -1.00% | PLN 37.80 | PLN 39.60 | PLN 37.80 | 3 |
| Oct 09, 2026 | PLN 40.00 | -2.44% | PLN 41.00 | PLN 41.00 | PLN 35.40 | 97 |
| Oct 08, 2026 | PLN 41.00 | +13.26% | PLN 37.00 | PLN 43.00 | PLN 36.60 | 102 |
| Oct 07, 2026 | PLN 36.20 | -2.69% | PLN 35.40 | PLN 36.20 | PLN 35.40 | 9 |
| Oct 06, 2026 | PLN 37.20 | 0.00% | PLN 37.20 | PLN 37.20 | PLN 37.20 | 0 |
| Oct 05, 2026 | PLN 37.20 | 0.00% | PLN 37.20 | PLN 37.20 | PLN 37.20 | 0 |
| Oct 02, 2026 | PLN 37.20 | 0.00% | PLN 37.20 | PLN 37.20 | PLN 37.20 | 0 |
| Oct 01, 2026 | PLN 37.20 | -0.53% | PLN 37.20 | PLN 37.20 | PLN 37.20 | 15 |
| Sep 30, 2026 | PLN 37.40 | +0.54% | PLN 37.20 | PLN 37.40 | PLN 37.20 | 28 |
| Sep 29, 2026 | PLN 37.20 | -0.53% | PLN 37.40 | PLN 37.40 | PLN 37.20 | 4 |
| Sep 28, 2026 | PLN 37.40 | +2.75% | PLN 36.20 | PLN 37.40 | PLN 36.20 | 152 |