Generation Mining Ltd. GENM
TSX · Canada · Non-Energy Minerals
CAD 0.5500-0.01 (-1.79%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.55 | -1.79% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 1.22M |
| 2026-09-30 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 960.77K |
| 2026-09-29 | CAD 0.55 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 1.15M |
| 2026-09-28 | CAD 0.55 | -5.17% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 2.10M |
| 2026-09-25 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.57 | 701.49K |
| 2026-09-24 | CAD 0.58 | -1.69% | CAD 0.61 | CAD 0.61 | CAD 0.57 | 1.13M |
| 2026-09-23 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.61 | CAD 0.57 | 1.90M |
| 2026-09-22 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 2.90M |
| 2026-09-21 | CAD 0.60 | -1.64% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 3.12M |
| 2026-09-18 | CAD 0.61 | -3.17% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 582.59K |
| 2026-09-17 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 383.75K |
| 2026-09-16 | CAD 0.62 | -3.12% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 1.65M |
| 2026-09-15 | CAD 0.64 | -9.22% | CAD 0.65 | CAD 0.68 | CAD 0.62 | 6.76M |
| 2026-09-14 | CAD 0.70 | -0.70% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 471.98K |
| 2026-09-11 | CAD 0.71 | -2.74% | CAD 0.72 | CAD 0.73 | CAD 0.70 | 854.16K |
| 2026-09-10 | CAD 0.73 | -2.67% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 1.06M |
| 2026-09-09 | CAD 0.75 | +2.74% | CAD 0.76 | CAD 0.80 | CAD 0.74 | 723.50K |
| 2026-09-08 | CAD 0.73 | -6.41% | CAD 0.77 | CAD 0.79 | CAD 0.73 | 892.85K |
| 2026-09-04 | CAD 0.78 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 178.37K |
| 2026-09-03 | CAD 0.78 | +5.41% | CAD 0.76 | CAD 0.82 | CAD 0.74 | 1.49M |
| 2026-09-02 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 49.44K |
| 2026-09-01 | CAD 0.74 | -2.63% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 455.43K |
| 2026-08-31 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 411.94K |
| 2026-08-28 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 1.07M |
| 2026-08-27 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 288.58K |
| 2026-08-26 | CAD 0.78 | +2.63% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 528.02K |
| 2026-08-25 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.79 | CAD 0.75 | 1.16M |
| 2026-08-24 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 587.29K |
| 2026-08-21 | CAD 0.80 | +5.26% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 893.80K |
| 2026-08-20 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.80 | CAD 0.75 | 793.19K |
| 2026-08-19 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.82 | CAD 0.76 | 645.51K |
| 2026-08-18 | CAD 0.79 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 1.04M |
| 2026-08-17 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 870.19K |
| 2026-08-14 | CAD 0.79 | +3.95% | CAD 0.74 | CAD 0.80 | CAD 0.74 | 748.56K |
| 2026-08-13 | CAD 0.76 | +4.11% | CAD 0.75 | CAD 0.76 | CAD 0.71 | 842.49K |
| 2026-08-12 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 811.24K |
| 2026-08-11 | CAD 0.71 | 0.00% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 570.80K |
| 2026-08-10 | CAD 0.71 | +5.97% | CAD 0.69 | CAD 0.73 | CAD 0.68 | 1.01M |
| 2026-08-07 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 1.15M |
| 2026-08-06 | CAD 0.66 | -2.94% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 654.79K |
| 2026-08-05 | CAD 0.68 | +9.68% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 467.54K |
| 2026-08-04 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 509.68K |
| 2026-07-31 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 107.47K |
| 2026-07-30 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 430.34K |
| 2026-07-29 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 306.51K |
| 2026-07-28 | CAD 0.59 | -5.60% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 817.93K |
| 2026-07-27 | CAD 0.63 | +5.93% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 397.78K |
| 2026-07-24 | CAD 0.59 | -4.84% | CAD 0.61 | CAD 0.63 | CAD 0.59 | 199.30K |
| 2026-07-23 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 661.83K |
| 2026-07-22 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 311.61K |
| 2026-07-21 | CAD 0.61 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 484.79K |
| 2026-07-20 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 109.06K |
| 2026-07-17 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.59 | 728.52K |
| 2026-07-16 | CAD 0.60 | -3.23% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 960.77K |
| 2026-07-15 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 232.45K |
| 2026-07-14 | CAD 0.63 | +1.61% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 216.04K |
| 2026-07-13 | CAD 0.62 | -6.06% | CAD 0.66 | CAD 0.67 | CAD 0.62 | 328.60K |
| 2026-07-10 | CAD 0.66 | 0.00% | CAD 0.65 | CAD 0.67 | CAD 0.64 | 278.06K |
| 2026-07-09 | CAD 0.66 | +4.76% | CAD 0.64 | CAD 0.67 | CAD 0.64 | 237.62K |
| 2026-07-08 | CAD 0.63 | -1.56% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 407.47K |
| 2026-07-07 | CAD 0.64 | -7.25% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 672.16K |
| 2026-07-06 | CAD 0.69 | -1.43% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 359.97K |
| 2026-07-03 | CAD 0.70 | +2.94% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 338.00K |
| 2026-07-02 | CAD 0.68 | +1.49% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 442.96K |
| 2026-06-30 | CAD 0.67 | +3.08% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 156.97K |
| 2026-06-29 | CAD 0.65 | -2.99% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 235.39K |
| 2026-06-26 | CAD 0.67 | +3.08% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 564.62K |
| 2026-06-25 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 733.46K |
| 2026-06-24 | CAD 0.64 | -5.88% | CAD 0.68 | CAD 0.69 | CAD 0.64 | 914.49K |
| 2026-06-23 | CAD 0.68 | -4.23% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 881.96K |
| 2026-06-22 | CAD 0.71 | +4.41% | CAD 0.75 | CAD 0.78 | CAD 0.71 | 1.47M |
| 2026-06-19 | CAD 0.68 | -4.23% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 681.84K |
| 2026-06-18 | CAD 0.71 | 0.00% | CAD 0.70 | CAD 0.73 | CAD 0.67 | 1.16M |
| 2026-06-17 | CAD 0.71 | +16.39% | CAD 0.64 | CAD 0.78 | CAD 0.64 | 4.06M |
| 2026-06-16 | CAD 0.61 | -1.61% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 138.78K |
| 2026-06-15 | CAD 0.62 | +5.08% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 320.30K |
| 2026-06-12 | CAD 0.59 | +1.72% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 491.16K |
| 2026-06-11 | CAD 0.58 | +7.41% | CAD 0.54 | CAD 0.58 | CAD 0.54 | 628.47K |
| 2026-06-10 | CAD 0.54 | -3.57% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 349.13K |
| 2026-06-09 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.60 | CAD 0.52 | 1.98M |
| 2026-06-08 | CAD 0.56 | -5.08% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 462.40K |
| 2026-06-05 | CAD 0.59 | -4.84% | CAD 0.61 | CAD 0.62 | CAD 0.57 | 1.41M |
| 2026-06-04 | CAD 0.62 | +1.64% | CAD 0.61 | CAD 0.64 | CAD 0.61 | 877.01K |
| 2026-06-03 | CAD 0.61 | -4.69% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 221.64K |
| 2026-06-02 | CAD 0.64 | +2.40% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 638.66K |
| 2026-06-01 | CAD 0.63 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 323.08K |
| 2026-05-29 | CAD 0.63 | -2.34% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 482.14K |
| 2026-05-28 | CAD 0.64 | +6.67% | CAD 0.60 | CAD 0.64 | CAD 0.60 | 626.32K |
| 2026-05-27 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 189.31K |
| 2026-05-26 | CAD 0.61 | +1.67% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 568.75K |