General Oceans ASA GENO
OSL · Norway · Electronic Technology
NOK 20.15-0.15 (-0.74%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 20.15 | -0.74% | NOK 20.85 | NOK 21.00 | NOK 20.00 | 200.65K |
| 2026-09-30 | NOK 20.30 | +3.68% | NOK 19.60 | NOK 20.65 | NOK 19.60 | 161.76K |
| 2026-09-29 | NOK 19.58 | +0.62% | NOK 19.20 | NOK 19.74 | NOK 19.20 | 51.46K |
| 2026-09-28 | NOK 19.46 | -2.01% | NOK 19.78 | NOK 20.10 | NOK 19.16 | 79.02K |
| 2026-09-25 | NOK 19.86 | -3.59% | NOK 20.65 | NOK 21.00 | NOK 19.86 | 81.45K |
| 2026-09-24 | NOK 20.60 | +0.73% | NOK 20.95 | NOK 20.95 | NOK 20.40 | 50.94K |
| 2026-09-23 | NOK 20.45 | +1.49% | NOK 20.25 | NOK 21.05 | NOK 20.00 | 154.47K |
| 2026-09-22 | NOK 20.15 | -0.49% | NOK 20.25 | NOK 21.10 | NOK 20.00 | 381.99K |
| 2026-09-21 | NOK 20.25 | +4.81% | NOK 19.36 | NOK 20.75 | NOK 19.30 | 362.46K |
| 2026-09-18 | NOK 19.32 | +1.26% | NOK 19.28 | NOK 19.70 | NOK 18.86 | 228.88K |
| 2026-09-17 | NOK 19.08 | +5.65% | NOK 18.48 | NOK 19.40 | NOK 18.28 | 205.16K |
| 2026-09-16 | NOK 18.06 | +5.61% | NOK 17.12 | NOK 18.62 | NOK 17.12 | 315.34K |
| 2026-09-15 | NOK 17.10 | -1.95% | NOK 17.36 | NOK 17.50 | NOK 17.06 | 488.33K |
| 2026-09-14 | NOK 17.44 | -3.54% | NOK 18.60 | NOK 18.72 | NOK 17.14 | 898.94K |
| 2026-09-11 | NOK 18.08 | +0.22% | NOK 18.02 | NOK 19.22 | NOK 18.02 | 883.44K |
| 2026-09-10 | NOK 18.04 | -0.77% | NOK 18.20 | NOK 18.50 | NOK 17.86 | 633.63K |
| 2026-09-09 | NOK 18.18 | +1.00% | NOK 18.04 | NOK 18.32 | NOK 18.00 | 217.23K |
| 2026-09-08 | NOK 18.00 | -2.70% | NOK 18.50 | NOK 19.00 | NOK 18.00 | 193.31K |
| 2026-09-07 | NOK 18.50 | -3.55% | NOK 18.90 | NOK 19.30 | NOK 18.50 | 385.02K |
| 2026-09-04 | NOK 19.18 | +1.27% | NOK 19.02 | NOK 19.48 | NOK 18.86 | 101.76K |
| 2026-09-03 | NOK 18.94 | -0.32% | NOK 19.20 | NOK 19.38 | NOK 18.94 | 116.98K |
| 2026-09-02 | NOK 19.00 | -1.55% | NOK 19.50 | NOK 19.50 | NOK 19.00 | 164.75K |
| 2026-09-01 | NOK 19.30 | -2.72% | NOK 20.00 | NOK 20.00 | NOK 19.00 | 604.15K |
| 2026-08-31 | NOK 19.84 | -2.02% | NOK 20.35 | NOK 20.35 | NOK 19.84 | 68.68K |
| 2026-08-28 | NOK 20.25 | -2.64% | NOK 21.60 | NOK 21.60 | NOK 20.25 | 110.17K |
| 2026-08-27 | NOK 20.80 | +0.97% | NOK 20.35 | NOK 21.75 | NOK 20.20 | 198.00K |
| 2026-08-26 | NOK 20.60 | -3.29% | NOK 21.20 | NOK 21.80 | NOK 20.60 | 87.69K |
| 2026-08-25 | NOK 21.30 | -3.18% | NOK 22.00 | NOK 22.90 | NOK 21.30 | 182.32K |
| 2026-08-24 | NOK 22.00 | +7.06% | NOK 20.65 | NOK 22.75 | NOK 20.65 | 432.26K |
| 2026-08-21 | NOK 20.55 | +2.24% | NOK 20.00 | NOK 21.80 | NOK 19.72 | 253.88K |
| 2026-08-20 | NOK 20.10 | -0.99% | NOK 20.50 | NOK 20.50 | NOK 19.76 | 135.81K |
| 2026-08-19 | NOK 20.30 | -1.46% | NOK 20.60 | NOK 20.65 | NOK 20.00 | 165.99K |
| 2026-08-18 | NOK 20.60 | -3.96% | NOK 21.45 | NOK 21.45 | NOK 20.60 | 55.08K |
| 2026-08-17 | NOK 21.45 | -2.94% | NOK 22.70 | NOK 22.70 | NOK 21.30 | 92.63K |
| 2026-08-14 | NOK 22.10 | -0.45% | NOK 22.10 | NOK 22.55 | NOK 22.00 | 112.30K |
| 2026-08-13 | NOK 22.20 | +11.00% | NOK 22.00 | NOK 22.70 | NOK 21.40 | 232.42K |
| 2026-08-12 | NOK 20.00 | -4.08% | NOK 20.70 | NOK 21.25 | NOK 19.96 | 117.16K |
| 2026-08-11 | NOK 20.85 | -3.02% | NOK 21.30 | NOK 21.30 | NOK 20.80 | 79.93K |
| 2026-08-10 | NOK 21.50 | 0.00% | NOK 21.95 | NOK 21.95 | NOK 21.20 | 53.96K |
| 2026-08-07 | NOK 21.50 | +2.87% | NOK 20.95 | NOK 21.85 | NOK 20.70 | 123.41K |
| 2026-08-06 | NOK 20.90 | -7.11% | NOK 22.15 | NOK 22.15 | NOK 20.70 | 420.06K |
| 2026-08-05 | NOK 22.50 | +1.12% | NOK 22.30 | NOK 22.75 | NOK 22.15 | 81.36K |
| 2026-08-04 | NOK 22.25 | +3.49% | NOK 21.20 | NOK 22.25 | NOK 21.20 | 81.44K |
| 2026-08-03 | NOK 21.50 | -1.38% | NOK 21.80 | NOK 21.80 | NOK 21.20 | 552.75K |
| 2026-07-31 | NOK 21.80 | +1.63% | NOK 21.00 | NOK 21.80 | NOK 20.95 | 58.95K |
| 2026-07-30 | NOK 21.45 | -0.69% | NOK 21.60 | NOK 21.60 | NOK 20.85 | 42.42K |
| 2026-07-29 | NOK 21.60 | +1.65% | NOK 21.30 | NOK 21.60 | NOK 20.75 | 60.52K |
| 2026-07-28 | NOK 21.25 | +3.41% | NOK 20.45 | NOK 21.25 | NOK 19.96 | 81.52K |
| 2026-07-27 | NOK 20.55 | -1.44% | NOK 20.60 | NOK 20.90 | NOK 20.35 | 55.37K |
| 2026-07-24 | NOK 20.85 | -1.42% | NOK 20.90 | NOK 21.30 | NOK 20.60 | 59.13K |
| 2026-07-23 | NOK 21.15 | +2.92% | NOK 20.55 | NOK 21.30 | NOK 20.20 | 45.58K |
| 2026-07-22 | NOK 20.55 | +3.27% | NOK 19.70 | NOK 20.55 | NOK 19.70 | 50.18K |
| 2026-07-21 | NOK 19.90 | +0.91% | NOK 19.70 | NOK 20.00 | NOK 19.60 | 29.96K |
| 2026-07-20 | NOK 19.72 | -2.38% | NOK 20.20 | NOK 20.20 | NOK 19.52 | 48.20K |
| 2026-07-17 | NOK 20.20 | +0.25% | NOK 20.05 | NOK 20.45 | NOK 19.80 | 59.94K |
| 2026-07-16 | NOK 20.15 | -2.42% | NOK 20.65 | NOK 20.70 | NOK 20.00 | 64.37K |
| 2026-07-15 | NOK 20.65 | +9.49% | NOK 19.00 | NOK 20.65 | NOK 18.86 | 136.81K |
| 2026-07-14 | NOK 18.86 | -2.58% | NOK 19.40 | NOK 19.64 | NOK 18.86 | 128.27K |
| 2026-07-13 | NOK 19.36 | +1.15% | NOK 19.18 | NOK 19.76 | NOK 18.82 | 203.00K |
| 2026-07-10 | NOK 19.14 | -1.85% | NOK 19.60 | NOK 19.90 | NOK 19.02 | 59.70K |
| 2026-07-09 | NOK 19.50 | +0.52% | NOK 19.52 | NOK 20.20 | NOK 19.22 | 53.94K |
| 2026-07-08 | NOK 19.40 | +1.68% | NOK 19.20 | NOK 19.84 | NOK 18.90 | 68.75K |
| 2026-07-07 | NOK 19.08 | +0.63% | NOK 18.96 | NOK 19.62 | NOK 18.66 | 95.98K |
| 2026-07-06 | NOK 18.96 | -5.01% | NOK 20.45 | NOK 20.55 | NOK 18.86 | 95.32K |
| 2026-07-03 | NOK 19.96 | +2.04% | NOK 19.50 | NOK 20.30 | NOK 19.50 | 90.45K |
| 2026-07-02 | NOK 19.56 | -0.10% | NOK 20.30 | NOK 20.30 | NOK 19.10 | 194.18K |
| 2026-07-01 | NOK 19.58 | -1.11% | NOK 20.45 | NOK 20.45 | NOK 19.30 | 49.49K |
| 2026-06-30 | NOK 19.80 | +0.81% | NOK 19.74 | NOK 20.05 | NOK 19.30 | 76.64K |
| 2026-06-29 | NOK 19.64 | +4.36% | NOK 18.78 | NOK 20.45 | NOK 18.54 | 101.09K |
| 2026-06-26 | NOK 18.82 | -2.28% | NOK 19.20 | NOK 19.24 | NOK 18.68 | 99.12K |
| 2026-06-25 | NOK 19.26 | -1.13% | NOK 19.76 | NOK 20.00 | NOK 18.92 | 235.23K |
| 2026-06-24 | NOK 19.48 | -4.51% | NOK 20.80 | NOK 20.80 | NOK 19.48 | 97.37K |
| 2026-06-23 | NOK 20.40 | -3.09% | NOK 21.05 | NOK 21.05 | NOK 20.40 | 162.16K |
| 2026-06-22 | NOK 21.05 | -2.09% | NOK 21.45 | NOK 21.50 | NOK 21.05 | 94.45K |
| 2026-06-19 | NOK 21.50 | +0.70% | NOK 21.70 | NOK 21.70 | NOK 21.25 | 62.97K |
| 2026-06-18 | NOK 21.35 | +1.18% | NOK 21.20 | NOK 21.60 | NOK 20.80 | 113.75K |
| 2026-06-17 | NOK 21.10 | +1.69% | NOK 20.85 | NOK 21.10 | NOK 20.55 | 52.16K |
| 2026-06-16 | NOK 20.75 | -1.43% | NOK 21.05 | NOK 21.55 | NOK 20.60 | 116.15K |
| 2026-06-15 | NOK 21.05 | -1.17% | NOK 21.50 | NOK 21.50 | NOK 20.75 | 70.99K |
| 2026-06-12 | NOK 21.30 | +2.65% | NOK 20.55 | NOK 21.70 | NOK 20.55 | 106.74K |
| 2026-06-11 | NOK 20.75 | +0.24% | NOK 21.80 | NOK 21.80 | NOK 20.35 | 72.36K |
| 2026-06-10 | NOK 20.70 | -1.66% | NOK 21.00 | NOK 21.00 | NOK 20.50 | 154.04K |
| 2026-06-09 | NOK 21.05 | -1.86% | NOK 22.25 | NOK 22.25 | NOK 20.80 | 122.06K |
| 2026-06-08 | NOK 21.45 | -0.23% | NOK 21.00 | NOK 21.45 | NOK 20.55 | 262.59K |
| 2026-06-05 | NOK 21.50 | -2.71% | NOK 22.20 | NOK 22.45 | NOK 21.50 | 218.57K |
| 2026-06-04 | NOK 22.10 | -1.34% | NOK 22.10 | NOK 22.60 | NOK 21.85 | 1.21M |
| 2026-06-03 | NOK 22.40 | -4.27% | NOK 23.50 | NOK 23.50 | NOK 22.10 | 173.70K |
| 2026-06-02 | NOK 23.40 | -0.43% | NOK 23.00 | NOK 23.50 | NOK 22.55 | 224.18K |
| 2026-06-01 | NOK 23.50 | +1.95% | NOK 23.70 | NOK 23.70 | NOK 22.30 | 306.33K |
| 2026-05-29 | NOK 23.05 | -1.50% | NOK 23.40 | NOK 23.70 | NOK 22.75 | 217.80K |