Gentian Diagnostics ASA GENT
OSL · Norway · Health Technology
NOK 39.00+2.10 (+5.69%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 36.90 | -1.60% | NOK 37.20 | NOK 37.20 | NOK 36.90 | 7.00K |
| 2026-09-29 | NOK 37.50 | -1.06% | NOK 37.50 | NOK 37.50 | NOK 37.50 | 130 |
| 2026-09-28 | NOK 37.90 | -1.04% | NOK 38.30 | NOK 38.30 | NOK 37.30 | 1.38K |
| 2026-09-25 | NOK 38.30 | +1.06% | NOK 37.90 | NOK 38.30 | NOK 37.30 | 816 |
| 2026-09-24 | NOK 37.90 | +1.88% | NOK 37.40 | NOK 37.90 | NOK 37.40 | 397 |
| 2026-09-23 | NOK 37.20 | -3.38% | NOK 38.90 | NOK 38.90 | NOK 37.20 | 41 |
| 2026-09-22 | NOK 38.50 | -1.28% | NOK 39.00 | NOK 39.00 | NOK 38.50 | 1.15K |
| 2026-09-21 | NOK 39.00 | -0.51% | NOK 39.00 | NOK 39.30 | NOK 39.00 | 845 |
| 2026-09-18 | NOK 39.20 | -0.51% | NOK 39.50 | NOK 39.50 | NOK 39.20 | 1.00K |
| 2026-09-17 | NOK 39.40 | -0.25% | NOK 38.80 | NOK 39.40 | NOK 38.80 | 102 |
| 2026-09-16 | NOK 39.50 | +2.60% | NOK 38.50 | NOK 39.50 | NOK 38.50 | 796 |
| 2026-09-15 | NOK 38.50 | 0.00% | NOK 38.80 | NOK 40.00 | NOK 38.50 | 18.39K |
| 2026-09-14 | NOK 38.50 | -2.28% | NOK 39.00 | NOK 39.00 | NOK 38.50 | 1.81K |
| 2026-09-11 | NOK 39.40 | 0.00% | NOK 39.40 | NOK 39.40 | NOK 39.40 | 55 |
| 2026-09-10 | NOK 39.40 | -1.50% | NOK 40.00 | NOK 40.00 | NOK 38.40 | 483 |
| 2026-09-09 | NOK 40.00 | 0.00% | NOK 40.00 | NOK 40.00 | NOK 40.00 | 0 |
| 2026-09-08 | NOK 40.00 | +5.54% | NOK 37.30 | NOK 40.00 | NOK 37.20 | 16.15K |
| 2026-09-07 | NOK 37.90 | -1.56% | NOK 38.40 | NOK 38.50 | NOK 37.20 | 13.76K |
| 2026-09-04 | NOK 38.50 | -1.53% | NOK 38.90 | NOK 38.90 | NOK 38.00 | 1.31K |
| 2026-09-03 | NOK 39.10 | +3.17% | NOK 37.50 | NOK 39.10 | NOK 37.50 | 4.34K |
| 2026-09-02 | NOK 37.90 | -2.82% | NOK 38.50 | NOK 38.50 | NOK 37.60 | 1.00K |
| 2026-09-01 | NOK 39.00 | 0.00% | NOK 38.50 | NOK 39.00 | NOK 38.50 | 2.77K |
| 2026-08-31 | NOK 39.00 | -1.52% | NOK 39.30 | NOK 39.30 | NOK 38.70 | 92 |
| 2026-08-28 | NOK 39.60 | -0.25% | NOK 38.60 | NOK 39.60 | NOK 38.50 | 7.89K |
| 2026-08-27 | NOK 39.70 | 0.00% | NOK 39.80 | NOK 39.80 | NOK 39.60 | 1.10K |
| 2026-08-26 | NOK 39.70 | +1.79% | NOK 39.00 | NOK 40.00 | NOK 38.50 | 4.54K |
| 2026-08-25 | NOK 39.00 | +1.30% | NOK 38.90 | NOK 39.00 | NOK 38.50 | 1.09K |
| 2026-08-24 | NOK 38.50 | -0.77% | NOK 38.50 | NOK 38.50 | NOK 38.40 | 9.69K |
| 2026-08-21 | NOK 38.80 | +3.19% | NOK 37.60 | NOK 38.80 | NOK 37.60 | 1.05K |
| 2026-08-20 | NOK 37.60 | -3.59% | NOK 39.00 | NOK 39.00 | NOK 37.00 | 2.92K |
| 2026-08-19 | NOK 39.00 | +2.09% | NOK 38.80 | NOK 39.00 | NOK 37.80 | 1.91K |
| 2026-08-18 | NOK 38.20 | 0.00% | NOK 39.00 | NOK 39.00 | NOK 38.10 | 1.71K |
| 2026-08-17 | NOK 38.20 | -1.55% | NOK 38.10 | NOK 40.90 | NOK 38.10 | 3.89K |
| 2026-08-14 | NOK 38.80 | -1.27% | NOK 39.30 | NOK 39.30 | NOK 38.80 | 1.36K |
| 2026-08-13 | NOK 39.30 | -1.26% | NOK 39.60 | NOK 39.60 | NOK 38.70 | 1.67K |
| 2026-08-12 | NOK 39.80 | -1.73% | NOK 40.60 | NOK 40.60 | NOK 39.20 | 329 |
| 2026-08-11 | NOK 40.50 | 0.00% | NOK 40.50 | NOK 40.50 | NOK 40.50 | 0 |
| 2026-08-10 | NOK 40.50 | -0.49% | NOK 39.50 | NOK 40.50 | NOK 39.50 | 2.34K |
| 2026-08-07 | NOK 40.70 | +2.26% | NOK 40.90 | NOK 40.90 | NOK 38.90 | 1.63K |
| 2026-08-06 | NOK 39.80 | -2.45% | NOK 40.80 | NOK 40.80 | NOK 38.10 | 8.67K |
| 2026-08-05 | NOK 40.80 | +2.77% | NOK 40.80 | NOK 40.80 | NOK 40.80 | 482 |
| 2026-08-04 | NOK 39.70 | -0.75% | NOK 39.70 | NOK 39.70 | NOK 39.70 | 354 |
| 2026-08-03 | NOK 40.00 | +0.50% | NOK 39.00 | NOK 40.00 | NOK 39.00 | 727 |
| 2026-07-31 | NOK 39.80 | +2.05% | NOK 39.30 | NOK 39.80 | NOK 39.30 | 2.11K |
| 2026-07-30 | NOK 39.00 | 0.00% | NOK 39.00 | NOK 39.00 | NOK 39.00 | 9 |
| 2026-07-29 | NOK 39.00 | -2.50% | NOK 40.00 | NOK 40.00 | NOK 39.00 | 423 |
| 2026-07-28 | NOK 40.00 | +0.50% | NOK 39.00 | NOK 40.00 | NOK 38.60 | 26.61K |
| 2026-07-27 | NOK 39.80 | 0.00% | NOK 39.80 | NOK 39.80 | NOK 39.80 | 0 |
| 2026-07-24 | NOK 39.80 | -0.50% | NOK 39.80 | NOK 39.80 | NOK 38.60 | 1.12K |
| 2026-07-23 | NOK 40.00 | +6.38% | NOK 38.50 | NOK 40.00 | NOK 37.70 | 22.75K |
| 2026-07-22 | NOK 37.60 | +1.35% | NOK 37.00 | NOK 37.60 | NOK 37.00 | 2.47K |
| 2026-07-21 | NOK 37.10 | -0.27% | NOK 37.10 | NOK 38.40 | NOK 37.00 | 3.22K |
| 2026-07-20 | NOK 37.20 | -7.46% | NOK 38.00 | NOK 40.00 | NOK 37.20 | 5.58K |
| 2026-07-17 | NOK 40.20 | +5.24% | NOK 40.00 | NOK 40.20 | NOK 40.00 | 1.04K |
| 2026-07-16 | NOK 38.20 | -1.04% | NOK 38.20 | NOK 38.20 | NOK 38.20 | 171 |
| 2026-07-15 | NOK 38.60 | +1.58% | NOK 36.50 | NOK 39.90 | NOK 36.50 | 2.17K |
| 2026-07-14 | NOK 38.00 | -0.26% | NOK 38.00 | NOK 39.10 | NOK 38.00 | 209 |
| 2026-07-13 | NOK 38.10 | -0.78% | NOK 38.90 | NOK 39.00 | NOK 38.10 | 2.43K |
| 2026-07-10 | NOK 38.40 | -2.04% | NOK 40.00 | NOK 40.00 | NOK 38.20 | 3.51K |
| 2026-07-09 | NOK 39.20 | +3.16% | NOK 39.40 | NOK 40.00 | NOK 39.00 | 15.83K |
| 2026-07-08 | NOK 38.00 | +8.57% | NOK 39.20 | NOK 39.20 | NOK 37.00 | 2.69K |
| 2026-07-07 | NOK 35.00 | -9.56% | NOK 37.30 | NOK 37.30 | NOK 35.00 | 3.00K |
| 2026-07-06 | NOK 38.70 | +4.59% | NOK 37.00 | NOK 40.00 | NOK 37.00 | 3.21K |
| 2026-07-03 | NOK 37.00 | -4.88% | NOK 37.00 | NOK 38.80 | NOK 37.00 | 936 |
| 2026-07-02 | NOK 38.90 | -1.52% | NOK 37.70 | NOK 38.90 | NOK 37.70 | 528 |
| 2026-07-01 | NOK 39.50 | +4.22% | NOK 36.40 | NOK 39.50 | NOK 36.40 | 5.83K |
| 2026-06-30 | NOK 37.90 | -0.79% | NOK 39.00 | NOK 40.00 | NOK 36.30 | 13.83K |
| 2026-06-29 | NOK 38.20 | +6.11% | NOK 35.60 | NOK 38.40 | NOK 35.60 | 8.79K |
| 2026-06-26 | NOK 36.00 | 0.00% | NOK 36.00 | NOK 36.00 | NOK 36.00 | 0 |
| 2026-06-25 | NOK 36.00 | +1.69% | NOK 34.90 | NOK 36.00 | NOK 34.90 | 3.89K |
| 2026-06-24 | NOK 35.40 | +2.02% | NOK 34.20 | NOK 35.60 | NOK 34.20 | 602 |
| 2026-06-23 | NOK 34.70 | -3.61% | NOK 35.10 | NOK 35.80 | NOK 34.30 | 2.97K |
| 2026-06-22 | NOK 36.00 | -3.74% | NOK 36.00 | NOK 36.00 | NOK 36.00 | 105 |
| 2026-06-19 | NOK 37.40 | +5.06% | NOK 36.10 | NOK 37.40 | NOK 35.10 | 940 |
| 2026-06-18 | NOK 35.60 | +1.42% | NOK 35.00 | NOK 35.70 | NOK 35.00 | 2.60K |
| 2026-06-17 | NOK 35.10 | -0.28% | NOK 35.80 | NOK 35.80 | NOK 35.10 | 869 |
| 2026-06-16 | NOK 35.20 | -0.56% | NOK 35.00 | NOK 35.60 | NOK 34.00 | 5.04K |
| 2026-06-15 | NOK 35.40 | +0.28% | NOK 36.70 | NOK 36.70 | NOK 33.50 | 4.84K |
| 2026-06-12 | NOK 35.30 | +2.02% | NOK 36.30 | NOK 36.30 | NOK 34.50 | 4.53K |
| 2026-06-11 | NOK 34.60 | -3.62% | NOK 37.80 | NOK 37.80 | NOK 34.60 | 10.89K |
| 2026-06-10 | NOK 35.90 | -0.28% | NOK 36.00 | NOK 36.00 | NOK 34.10 | 3.40K |
| 2026-06-09 | NOK 36.00 | -2.96% | NOK 36.30 | NOK 36.30 | NOK 35.70 | 3.73K |
| 2026-06-08 | NOK 37.10 | +1.64% | NOK 38.20 | NOK 38.40 | NOK 37.10 | 2.56K |
| 2026-06-05 | NOK 36.50 | +0.27% | NOK 36.20 | NOK 37.90 | NOK 36.20 | 610 |
| 2026-06-04 | NOK 36.40 | -3.45% | NOK 39.50 | NOK 39.50 | NOK 36.30 | 3.81K |
| 2026-06-03 | NOK 37.70 | -0.53% | NOK 39.70 | NOK 39.70 | NOK 37.50 | 7.38K |
| 2026-06-02 | NOK 37.90 | +8.29% | NOK 35.90 | NOK 37.90 | NOK 35.90 | 5.55K |
| 2026-06-01 | NOK 35.00 | -2.78% | NOK 36.00 | NOK 37.50 | NOK 35.00 | 14.35K |
| 2026-05-29 | NOK 36.00 | +1.41% | NOK 35.70 | NOK 37.00 | NOK 35.70 | 14.30K |
| 2026-05-28 | NOK 35.50 | -3.27% | NOK 35.00 | NOK 36.10 | NOK 34.20 | 11.18K |