GEO Exploration Limited GEO
LSE · United Kingdom · Energy Minerals
GBp 0.0600-0.00 (-4.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.06 | -4.76% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 16.70M |
| 2026-09-30 | GBp 0.06 | +1.61% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 8.44M |
| 2026-09-29 | GBp 0.06 | +6.90% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 47.76M |
| 2026-09-28 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 16.10M |
| 2026-09-25 | GBp 0.06 | -1.69% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 70.78M |
| 2026-09-24 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 9.85M |
| 2026-09-23 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 34.25M |
| 2026-09-22 | GBp 0.06 | -3.28% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 33.49M |
| 2026-09-21 | GBp 0.06 | -3.17% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 35.92M |
| 2026-09-18 | GBp 0.06 | +1.61% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 74.08M |
| 2026-09-17 | GBp 0.06 | +6.90% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 55.19M |
| 2026-09-16 | GBp 0.06 | -7.94% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 84.52M |
| 2026-09-15 | GBp 0.06 | -33.68% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 451.79M |
| 2026-09-14 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-09-11 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-09-10 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-09-09 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-09-08 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-09-07 | GBp 0.09 | +9,900.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-09-04 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-09-03 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-09-02 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-09-01 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-08-28 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-08-27 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-08-26 | GBp 0.00 | -99.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-08-25 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-08-24 | GBp 0.09 | -9.52% | GBp 0.11 | GBp 0.13 | GBp 0.09 | 77.88M |
| 2026-08-21 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.12 | GBp 0.10 | 4.78M |
| 2026-08-20 | GBp 0.10 | +12.90% | GBp 0.09 | GBp 0.12 | GBp 0.09 | 22.30M |
| 2026-08-19 | GBp 0.09 | -2.11% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 9.13M |
| 2026-08-18 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 16.12M |
| 2026-08-17 | GBp 0.09 | -5.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 14.55M |
| 2026-08-14 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 15.13M |
| 2026-08-13 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 18.33M |
| 2026-08-12 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 18.47M |
| 2026-08-11 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 2.01M |
| 2026-08-10 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 29.36M |
| 2026-08-07 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 15.46M |
| 2026-08-06 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.09 | GBp 0.09 | 724.81K |
| 2026-08-05 | GBp 0.10 | +2.04% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 7.30M |
| 2026-08-04 | GBp 0.10 | -2.00% | GBp 0.10 | GBp 0.10 | GBp 0.09 | 11.36M |
| 2026-08-03 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 11.73M |
| 2026-07-31 | GBp 0.10 | +5.26% | GBp 0.09 | GBp 0.11 | GBp 0.09 | 20.27M |
| 2026-07-30 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 8.29M |
| 2026-07-29 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 9.45M |
| 2026-07-28 | GBp 0.09 | -3.06% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 18.47M |
| 2026-07-27 | GBp 0.10 | -2.00% | GBp 0.10 | GBp 0.11 | GBp 0.09 | 15.70M |
| 2026-07-24 | GBp 0.10 | -4.76% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 22.06M |
| 2026-07-23 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 4.05M |
| 2026-07-22 | GBp 0.10 | -4.55% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 7.89M |
| 2026-07-21 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 3.84M |
| 2026-07-20 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 597.60K |
| 2026-07-17 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 9.52M |
| 2026-07-16 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 18.03M |
| 2026-07-15 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 13.46M |
| 2026-07-14 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 11.66M |
| 2026-07-13 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 11.18M |
| 2026-07-10 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 3.79M |
| 2026-07-09 | GBp 0.11 | -2.65% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 8.80M |
| 2026-07-08 | GBp 0.11 | -5.83% | GBp 0.12 | GBp 0.13 | GBp 0.10 | 15.15M |
| 2026-07-07 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 659.73K |
| 2026-07-06 | GBp 0.12 | +4.35% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 20.75M |
| 2026-07-03 | GBp 0.12 | -8.00% | GBp 0.13 | GBp 0.14 | GBp 0.11 | 17.45M |
| 2026-07-02 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 1.77M |
| 2026-07-01 | GBp 0.13 | -3.85% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 11.42M |
| 2026-06-30 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 12.43M |
| 2026-06-29 | GBp 0.13 | +4.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 10.34M |
| 2026-06-26 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.13 | GBp 0.12 | 9.42M |
| 2026-06-25 | GBp 0.13 | -3.85% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 10.92M |
| 2026-06-24 | GBp 0.13 | -3.70% | GBp 0.14 | GBp 0.14 | GBp 0.12 | 16.74M |
| 2026-06-23 | GBp 0.14 | -3.57% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 10.05M |
| 2026-06-22 | GBp 0.14 | +3.70% | GBp 0.14 | GBp 0.16 | GBp 0.13 | 43.90M |
| 2026-06-19 | GBp 0.14 | +8.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 23.87M |
| 2026-06-18 | GBp 0.13 | -7.41% | GBp 0.14 | GBp 0.14 | GBp 0.12 | 30.82M |
| 2026-06-17 | GBp 0.14 | +12.50% | GBp 0.12 | GBp 0.14 | GBp 0.11 | 50.46M |
| 2026-06-16 | GBp 0.12 | -2.44% | GBp 0.12 | GBp 0.14 | GBp 0.11 | 19.53M |
| 2026-06-15 | GBp 0.12 | +2.50% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 8.55M |
| 2026-06-12 | GBp 0.12 | -6.25% | GBp 0.13 | GBp 0.14 | GBp 0.11 | 22.75M |
| 2026-06-11 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 13.69M |
| 2026-06-10 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 5.45M |
| 2026-06-09 | GBp 0.13 | -8.57% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 51.86M |
| 2026-06-08 | GBp 0.14 | +16.67% | GBp 0.12 | GBp 0.14 | GBp 0.11 | 24.61M |
| 2026-06-05 | GBp 0.12 | -7.69% | GBp 0.13 | GBp 0.14 | GBp 0.11 | 42.77M |
| 2026-06-04 | GBp 0.13 | +13.04% | GBp 0.12 | GBp 0.14 | GBp 0.12 | 51.60M |
| 2026-06-03 | GBp 0.12 | -16.67% | GBp 0.14 | GBp 0.14 | GBp 0.11 | 49.18M |
| 2026-06-02 | GBp 0.14 | -4.83% | GBp 0.16 | GBp 0.17 | GBp 0.13 | 89.67M |
| 2026-06-01 | GBp 0.14 | +26.09% | GBp 0.12 | GBp 0.15 | GBp 0.11 | 165.46M |
| 2026-05-29 | GBp 0.12 | +6.48% | GBp 0.12 | GBp 0.13 | GBp 0.10 | 73.11M |
| 2026-05-28 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.14 | GBp 0.10 | 140.49M |