Golden Energy Offshore Services ASA GEOS
OSL · Norway · Transportation
NOK 6.50+0.05 (+0.78%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 6.45 | -1.53% | NOK 6.30 | NOK 6.60 | NOK 6.30 | 7.15K |
| 2026-09-29 | NOK 6.55 | +0.77% | NOK 6.40 | NOK 6.60 | NOK 6.40 | 8.63K |
| 2026-09-28 | NOK 6.50 | -1.52% | NOK 6.70 | NOK 6.70 | NOK 6.50 | 11.28K |
| 2026-09-25 | NOK 6.60 | -2.22% | NOK 6.55 | NOK 6.65 | NOK 6.55 | 21.99K |
| 2026-09-24 | NOK 6.75 | 0.00% | NOK 6.80 | NOK 6.80 | NOK 6.55 | 31.74K |
| 2026-09-23 | NOK 6.75 | +3.85% | NOK 6.40 | NOK 6.75 | NOK 6.40 | 2.88K |
| 2026-09-22 | NOK 6.50 | -0.76% | NOK 6.50 | NOK 6.50 | NOK 6.50 | 6.17K |
| 2026-09-21 | NOK 6.55 | 0.00% | NOK 6.60 | NOK 6.75 | NOK 6.55 | 134.47K |
| 2026-09-18 | NOK 6.55 | +3.15% | NOK 6.60 | NOK 6.60 | NOK 6.35 | 137.01K |
| 2026-09-17 | NOK 6.35 | +0.79% | NOK 6.35 | NOK 6.40 | NOK 6.30 | 70.04K |
| 2026-09-16 | NOK 6.30 | -2.33% | NOK 6.10 | NOK 6.45 | NOK 6.10 | 76.81K |
| 2026-09-15 | NOK 6.45 | 0.00% | NOK 6.55 | NOK 6.65 | NOK 6.45 | 51.12K |
| 2026-09-14 | NOK 6.45 | -0.77% | NOK 6.55 | NOK 6.60 | NOK 6.45 | 13.78K |
| 2026-09-11 | NOK 6.50 | -2.99% | NOK 6.70 | NOK 6.70 | NOK 6.50 | 11.60K |
| 2026-09-10 | NOK 6.70 | +0.75% | NOK 6.85 | NOK 6.85 | NOK 6.55 | 6.04K |
| 2026-09-09 | NOK 6.65 | -2.21% | NOK 6.85 | NOK 6.85 | NOK 6.65 | 18.60K |
| 2026-09-08 | NOK 6.80 | +2.26% | NOK 6.60 | NOK 6.80 | NOK 6.60 | 5.15K |
| 2026-09-07 | NOK 6.65 | -2.21% | NOK 6.65 | NOK 6.65 | NOK 6.65 | 3.69K |
| 2026-09-04 | NOK 6.80 | +3.03% | NOK 6.60 | NOK 6.90 | NOK 6.60 | 7.19K |
| 2026-09-03 | NOK 6.60 | -2.94% | NOK 6.85 | NOK 6.85 | NOK 6.60 | 18.51K |
| 2026-09-02 | NOK 6.80 | +3.82% | NOK 6.55 | NOK 6.90 | NOK 6.55 | 43.65K |
| 2026-09-01 | NOK 6.55 | -1.50% | NOK 6.50 | NOK 6.75 | NOK 6.50 | 28.76K |
| 2026-08-31 | NOK 6.65 | +1.53% | NOK 6.50 | NOK 6.95 | NOK 6.45 | 24.32K |
| 2026-08-28 | NOK 6.55 | -5.76% | NOK 6.95 | NOK 6.95 | NOK 6.35 | 24.67K |
| 2026-08-27 | NOK 6.95 | +1.46% | NOK 7.65 | NOK 7.65 | NOK 6.90 | 89.97K |
| 2026-08-26 | NOK 6.85 | +0.74% | NOK 6.80 | NOK 7.00 | NOK 6.80 | 5.70K |
| 2026-08-25 | NOK 6.80 | -0.73% | NOK 6.70 | NOK 7.00 | NOK 6.70 | 11.18K |
| 2026-08-24 | NOK 6.85 | +1.48% | NOK 6.60 | NOK 6.85 | NOK 6.60 | 10.24K |
| 2026-08-21 | NOK 6.75 | +0.75% | NOK 6.65 | NOK 6.80 | NOK 6.65 | 46.62K |
| 2026-08-20 | NOK 6.70 | -1.47% | NOK 6.70 | NOK 6.90 | NOK 6.65 | 787.33K |
| 2026-08-19 | NOK 6.80 | 0.00% | NOK 6.85 | NOK 6.90 | NOK 6.80 | 19.41K |
| 2026-08-18 | NOK 6.80 | -1.45% | NOK 6.75 | NOK 6.85 | NOK 6.75 | 10.48K |
| 2026-08-17 | NOK 6.90 | +0.73% | NOK 6.95 | NOK 7.00 | NOK 6.85 | 102.73K |
| 2026-08-14 | NOK 6.85 | 0.00% | NOK 6.60 | NOK 7.00 | NOK 6.60 | 122.75K |
| 2026-08-13 | NOK 6.85 | -0.72% | NOK 6.75 | NOK 6.85 | NOK 6.75 | 12.85K |
| 2026-08-12 | NOK 6.90 | -0.72% | NOK 6.80 | NOK 6.90 | NOK 6.75 | 46.03K |
| 2026-08-11 | NOK 6.95 | 0.00% | NOK 6.75 | NOK 7.05 | NOK 6.75 | 112.15K |
| 2026-08-10 | NOK 6.95 | -1.42% | NOK 7.20 | NOK 7.20 | NOK 6.90 | 154.18K |
| 2026-08-07 | NOK 7.05 | -37.05% | NOK 7.40 | NOK 7.40 | NOK 7.05 | 64.70K |
| 2026-08-06 | NOK 11.20 | +1.82% | NOK 10.90 | NOK 11.30 | NOK 10.80 | 422.66K |
| 2026-08-05 | NOK 11.00 | +1.85% | NOK 10.80 | NOK 11.10 | NOK 10.80 | 84.23K |
| 2026-08-04 | NOK 10.80 | -1.82% | NOK 11.00 | NOK 11.00 | NOK 10.80 | 103.55K |
| 2026-08-03 | NOK 11.00 | 0.00% | NOK 11.00 | NOK 11.00 | NOK 11.00 | 213 |
| 2026-07-31 | NOK 11.00 | +0.92% | NOK 10.90 | NOK 11.40 | NOK 10.80 | 10.13K |
| 2026-07-30 | NOK 10.90 | -0.91% | NOK 10.60 | NOK 11.00 | NOK 10.60 | 34.58K |
| 2026-07-29 | NOK 11.00 | -1.79% | NOK 10.00 | NOK 11.40 | NOK 10.00 | 27.82K |
| 2026-07-28 | NOK 11.20 | +1.82% | NOK 11.00 | NOK 11.40 | NOK 11.00 | 3.06K |
| 2026-07-27 | NOK 11.00 | -2.65% | NOK 11.50 | NOK 11.50 | NOK 11.00 | 4.58K |
| 2026-07-24 | NOK 11.30 | +1.80% | NOK 11.20 | NOK 11.30 | NOK 11.20 | 15.06K |
| 2026-07-23 | NOK 11.10 | -2.63% | NOK 10.60 | NOK 11.30 | NOK 10.60 | 9.09K |
| 2026-07-22 | NOK 11.40 | -0.87% | NOK 11.50 | NOK 11.50 | NOK 11.10 | 164.32K |
| 2026-07-21 | NOK 11.50 | +2.68% | NOK 11.20 | NOK 11.50 | NOK 10.90 | 185.33K |
| 2026-07-20 | NOK 11.20 | +8.74% | NOK 10.80 | NOK 11.20 | NOK 10.80 | 42.12K |
| 2026-07-17 | NOK 10.30 | 0.00% | NOK 10.30 | NOK 10.30 | NOK 10.30 | 0 |
| 2026-07-16 | NOK 10.30 | -4.63% | NOK 10.80 | NOK 10.80 | NOK 10.30 | 12.10K |
| 2026-07-15 | NOK 10.80 | 0.00% | NOK 10.80 | NOK 10.80 | NOK 10.70 | 3.11K |
| 2026-07-14 | NOK 10.80 | 0.00% | NOK 10.50 | NOK 10.80 | NOK 10.50 | 6.84K |
| 2026-07-13 | NOK 10.80 | 0.00% | NOK 10.80 | NOK 10.80 | NOK 10.80 | 0 |
| 2026-07-10 | NOK 10.80 | 0.00% | NOK 10.80 | NOK 10.80 | NOK 10.80 | 0 |
| 2026-07-09 | NOK 10.80 | 0.00% | NOK 10.60 | NOK 10.80 | NOK 10.50 | 12.60K |
| 2026-07-08 | NOK 10.80 | 0.00% | NOK 10.80 | NOK 10.80 | NOK 10.80 | 0 |
| 2026-07-07 | NOK 10.80 | +2.86% | NOK 10.50 | NOK 10.80 | NOK 10.30 | 10.26K |
| 2026-07-06 | NOK 10.50 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.50 | 42 |
| 2026-07-03 | NOK 10.50 | +5.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 33.92K |
| 2026-07-02 | NOK 10.00 | -2.91% | NOK 10.00 | NOK 10.00 | NOK 10.00 | 220 |
| 2026-07-01 | NOK 10.30 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 24 |
| 2026-06-30 | NOK 10.30 | -0.96% | NOK 10.40 | NOK 10.50 | NOK 10.30 | 2.10K |
| 2026-06-29 | NOK 10.40 | 0.00% | NOK 10.40 | NOK 10.40 | NOK 10.40 | 30 |
| 2026-06-26 | NOK 10.40 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 15.42K |
| 2026-06-25 | NOK 10.40 | +0.97% | NOK 10.40 | NOK 10.40 | NOK 10.00 | 22.07K |
| 2026-06-24 | NOK 10.30 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 74 |
| 2026-06-23 | NOK 10.30 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 57 |
| 2026-06-22 | NOK 10.30 | 0.00% | NOK 10.30 | NOK 10.30 | NOK 10.30 | 822 |
| 2026-06-19 | NOK 10.30 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 60 |
| 2026-06-18 | NOK 10.30 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 76.06K |
| 2026-06-17 | NOK 10.30 | -1.90% | NOK 10.30 | NOK 10.50 | NOK 10.30 | 7.30K |
| 2026-06-16 | NOK 10.50 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.50 | 121 |
| 2026-06-15 | NOK 10.50 | +0.96% | NOK 10.50 | NOK 10.50 | NOK 10.50 | 138 |
| 2026-06-12 | NOK 10.40 | +1.96% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 304 |
| 2026-06-11 | NOK 10.20 | -0.97% | NOK 10.20 | NOK 10.20 | NOK 10.20 | 36 |
| 2026-06-10 | NOK 10.30 | -2.83% | NOK 10.00 | NOK 10.60 | NOK 10.00 | 107.79K |
| 2026-06-09 | NOK 10.60 | 0.00% | NOK 10.80 | NOK 10.80 | NOK 10.10 | 206 |
| 2026-06-08 | NOK 10.60 | +1.92% | NOK 10.40 | NOK 10.70 | NOK 10.30 | 15.48K |
| 2026-06-05 | NOK 10.40 | -1.89% | NOK 10.90 | NOK 10.90 | NOK 10.40 | 27.00K |
| 2026-06-04 | NOK 10.60 | +0.95% | NOK 10.50 | NOK 10.60 | NOK 10.50 | 21.42K |
| 2026-06-03 | NOK 10.50 | +1.94% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 91.95K |
| 2026-06-02 | NOK 10.30 | 0.00% | NOK 10.30 | NOK 10.60 | NOK 10.30 | 29.68K |
| 2026-06-01 | NOK 10.30 | -0.96% | NOK 10.40 | NOK 10.70 | NOK 10.20 | 59.82K |
| 2026-05-29 | NOK 10.40 | +0.97% | NOK 10.50 | NOK 10.50 | NOK 10.20 | 25.74K |
| 2026-05-28 | NOK 10.30 | -0.96% | NOK 10.30 | NOK 10.50 | NOK 10.30 | 7.89K |