Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | BRL 30.60 | -12.57% | BRL 32.00 | BRL 32.00 | BRL 29.97 | 19.30K |
| Oct 29, 2026 | BRL 35.00 | -2.78% | BRL 34.76 | BRL 35.00 | BRL 34.76 | 200 |
| Oct 28, 2026 | BRL 36.00 | -1.64% | BRL 36.00 | BRL 36.00 | BRL 36.00 | 200 |
| Oct 27, 2026 | BRL 36.60 | +4.57% | BRL 36.60 | BRL 36.60 | BRL 36.60 | 100 |
| Oct 26, 2026 | BRL 35.00 | -7.89% | BRL 36.50 | BRL 36.50 | BRL 34.02 | 1.10K |
| Oct 23, 2026 | BRL 38.00 | +0.93% | BRL 38.50 | BRL 40.00 | BRL 38.00 | 700 |
| Oct 22, 2026 | BRL 37.65 | -5.71% | BRL 40.39 | BRL 40.39 | BRL 37.65 | 1.00K |
| Oct 21, 2026 | BRL 39.93 | 0.00% | BRL 39.93 | BRL 39.93 | BRL 39.93 | 0 |
| Oct 20, 2026 | BRL 39.93 | +5.08% | BRL 39.93 | BRL 39.93 | BRL 39.93 | 100 |
| Oct 19, 2026 | BRL 38.00 | 0.00% | BRL 38.00 | BRL 38.00 | BRL 38.00 | 0 |
| Oct 16, 2026 | BRL 38.00 | -0.55% | BRL 37.50 | BRL 38.00 | BRL 37.50 | 1.20K |
| Oct 15, 2026 | BRL 38.21 | -4.26% | BRL 38.21 | BRL 38.21 | BRL 38.21 | 200 |
| Oct 14, 2026 | BRL 39.91 | 0.00% | BRL 39.91 | BRL 39.91 | BRL 39.91 | 0 |
| Oct 13, 2026 | BRL 39.91 | +1.84% | BRL 39.91 | BRL 39.91 | BRL 39.91 | 100 |
| Oct 09, 2026 | BRL 39.19 | -2.03% | BRL 40.00 | BRL 40.00 | BRL 38.03 | 400 |
| Oct 08, 2026 | BRL 40.00 | +10.93% | BRL 38.39 | BRL 40.00 | BRL 38.00 | 1.30K |
| Oct 07, 2026 | BRL 36.06 | 0.00% | BRL 36.06 | BRL 36.06 | BRL 36.06 | 0 |
| Oct 06, 2026 | BRL 36.06 | 0.00% | BRL 36.06 | BRL 36.06 | BRL 36.06 | 0 |
| Oct 05, 2026 | BRL 36.06 | 0.00% | BRL 36.06 | BRL 36.06 | BRL 36.06 | 0 |
| Oct 02, 2026 | BRL 36.06 | 0.00% | BRL 36.06 | BRL 36.06 | BRL 36.06 | 0 |
| Oct 01, 2026 | BRL 36.06 | -2.46% | BRL 37.00 | BRL 37.00 | BRL 36.06 | 200 |
| Sep 30, 2026 | BRL 36.97 | 0.00% | BRL 36.97 | BRL 36.97 | BRL 36.97 | 0 |
| Sep 29, 2026 | BRL 36.97 | +1.71% | BRL 35.00 | BRL 36.97 | BRL 35.00 | 300 |
| Sep 28, 2026 | BRL 36.35 | 0.00% | BRL 36.35 | BRL 36.35 | BRL 36.35 | 0 |
| Sep 25, 2026 | BRL 36.35 | 0.00% | BRL 36.35 | BRL 36.35 | BRL 36.35 | 0 |
| Sep 24, 2026 | BRL 36.35 | +0.69% | BRL 36.35 | BRL 36.35 | BRL 36.35 | 100 |
| Sep 23, 2026 | BRL 36.10 | 0.00% | BRL 36.10 | BRL 36.10 | BRL 36.10 | 0 |
| Sep 22, 2026 | BRL 36.10 | -2.41% | BRL 36.10 | BRL 36.26 | BRL 36.10 | 600 |
| Sep 21, 2026 | BRL 36.99 | 0.00% | BRL 36.99 | BRL 36.99 | BRL 36.99 | 200 |
| Sep 18, 2026 | BRL 36.99 | 0.00% | BRL 36.99 | BRL 36.99 | BRL 36.99 | 0 |