EPH Group AG GEPH
XETR · Germany · Finance
€6.50-0.15 (-2.26%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €6.50 | -2.26% | €6.50 | €6.50 | €6.50 | 45 |
| 2026-10-01 | €6.65 | +0.76% | €6.50 | €6.65 | €6.50 | 0 |
| 2026-09-30 | €6.60 | -21.43% | €8.40 | €8.40 | €6.60 | 159 |
| 2026-09-29 | €8.40 | +10.53% | €7.60 | €8.40 | €7.60 | 0 |
| 2026-09-28 | €7.60 | +0.66% | €7.60 | €7.60 | €7.60 |
| 0 |
| 2026-09-25 | €7.55 | 0.00% | €7.50 | €7.55 | €7.50 | 0 |
| 2026-09-24 | €7.55 | +7.86% | €7.00 | €9.00 | €7.00 | 166 |
| 2026-09-23 | €7.00 | -14.11% | €8.15 | €8.15 | €5.95 | 200 |
| 2026-09-22 | €8.15 | -5.78% | €8.65 | €8.65 | €8.15 | 0 |
| 2026-09-21 | €8.65 | +7.45% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-09-18 | €8.05 | -5.29% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-09-17 | €8.50 | +10.39% | €7.80 | €8.50 | €7.80 | 22 |
| 2026-09-16 | €7.70 | +1.99% | €7.50 | €9.00 | €6.10 | 40 |
| 2026-09-15 | €7.55 | -11.70% | €7.50 | €7.55 | €7.50 | 0 |
| 2026-09-14 | €8.55 | +6.21% | €8.00 | €8.55 | €8.00 | 22 |
| 2026-09-11 | €8.05 | -24.06% | €10.50 | €10.50 | €8.00 | 11 |
| 2026-09-10 | €10.60 | +0.95% | €10.50 | €10.60 | €10.50 | 0 |
| 2026-09-09 | €10.50 | -12.50% | €11.00 | €11.00 | €10.50 | 0 |
| 2026-09-08 | €12.00 | 0.00% | €12.00 | €12.00 | €12.00 | 0 |
| 2026-09-07 | €12.00 | +16.50% | €10.80 | €14.00 | €10.80 | 100 |
| 2026-09-04 | €10.30 | +0.98% | €10.00 | €10.30 | €10.00 | 100 |
| 2026-09-03 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-02 | €10.20 | +2.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-01 | €10.00 | -2.91% | €10.00 | €10.00 | €10.00 | 100 |
| 2026-08-31 | €10.30 | 0.00% | €10.30 | €10.30 | €10.30 | 0 |
| 2026-08-28 | €10.30 | 0.00% | €10.30 | €10.30 | €10.30 | 0 |
| 2026-08-27 | €10.30 | 0.00% | €10.30 | €10.30 | €10.30 | 0 |
| 2026-08-26 | €10.30 | 0.00% | €10.30 | €10.30 | €10.30 | 0 |
| 2026-08-25 | €10.30 | 0.00% | €10.30 | €10.30 | €10.30 | 0 |
| 2026-08-24 | €10.30 | — | €10.30 | €10.30 | €10.30 | 0 |