Goldera Exploration Ltd. GERA
TSXV · Canada · Non-Energy Minerals
CAD 0.1500-0.01 (-6.25%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.15 | 18.00K |
| 2026-09-30 | CAD 0.17 | +6.25% | CAD 0.17 | CAD 0.17 | CAD 0.15 | 24.80K |
| 2026-09-29 | CAD 0.16 | -11.11% | CAD 0.18 | CAD 0.18 | CAD 0.16 | 6.00K |
| 2026-09-28 | CAD 0.18 | +5.88% | CAD 0.17 | CAD 0.18 | CAD 0.16 | 22.40K |
| 2026-09-25 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 4.20K |
| 2026-09-24 | CAD 0.18 | 0.00% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 3.20K |
| 2026-09-23 | CAD 0.18 | +5.88% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 12.90K |
| 2026-09-22 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 19.50K |
| 2026-09-21 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 10.00K |
| 2026-09-18 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 7.80K |
| 2026-09-17 | CAD 0.18 | +5.88% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 2.10K |
| 2026-09-16 | CAD 0.17 | +6.25% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 5.00K |
| 2026-09-15 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 4.00K |
| 2026-09-14 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 3.50K |
| 2026-09-11 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 2.00K |
| 2026-09-10 | CAD 0.18 | +5.88% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 3.80K |
| 2026-09-09 | CAD 0.17 | -10.53% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 6.00K |
| 2026-09-08 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 4.80K |
| 2026-09-04 | CAD 0.19 | +11.76% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 33.10K |
| 2026-09-03 | CAD 0.17 | -10.53% | CAD 0.19 | CAD 0.19 | CAD 0.16 | 20.90K |
| 2026-09-02 | CAD 0.19 | — | CAD 0.19 | CAD 0.19 | CAD 0.19 | 7.40K |