German High Street Properties AS Class B GERHSP
OMXCOP · Denmark · Finance
DKK 65.000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 65.00 | 0.00% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 0 |
| 2026-09-29 | DKK 65.00 | 0.00% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 0 |
| 2026-09-28 | DKK 65.00 | -2.99% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 9 |
| 2026-09-25 | DKK 67.00 | +4.69% | DKK 67.00 | DKK 67.00 | DKK 67.00 | 351 |
| 2026-09-24 | DKK 64.00 | 0.00% | DKK 64.00 | DKK 64.00 | DKK 64.00 | 0 |
| 2026-09-23 | DKK 64.00 | 0.00% | DKK 64.00 | DKK 64.00 | DKK 64.00 | 0 |
| 2026-09-22 | DKK 64.00 | 0.00% | DKK 64.00 | DKK 64.00 | DKK 64.00 | 0 |
| 2026-09-21 | DKK 64.00 | 0.00% | DKK 64.00 | DKK 64.00 | DKK 64.00 | 0 |
| 2026-09-18 | DKK 64.00 | -11.72% | DKK 64.50 | DKK 64.50 | DKK 64.00 | 60 |
| 2026-09-17 | DKK 72.50 | 0.00% | DKK 72.50 | DKK 72.50 | DKK 72.50 | 0 |
| 2026-09-16 | DKK 72.50 | +11.54% | DKK 72.50 | DKK 72.50 | DKK 72.50 | 1 |
| 2026-09-15 | DKK 65.00 | -12.16% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 24 |
| 2026-09-14 | DKK 74.00 | -0.67% | DKK 74.00 | DKK 74.00 | DKK 74.00 | 11 |
| 2026-09-11 | DKK 74.50 | +23.14% | DKK 74.50 | DKK 74.50 | DKK 74.50 | 15 |
| 2026-09-10 | DKK 60.50 | 0.00% | DKK 60.50 | DKK 60.50 | DKK 60.50 | 0 |
| 2026-09-09 | DKK 60.50 | 0.00% | DKK 60.50 | DKK 60.50 | DKK 60.50 | 0 |
| 2026-09-08 | DKK 60.50 | 0.00% | DKK 60.50 | DKK 60.50 | DKK 60.50 | 0 |
| 2026-09-07 | DKK 60.50 | 0.00% | DKK 60.50 | DKK 60.50 | DKK 60.50 | 0 |
| 2026-09-04 | DKK 60.50 | 0.00% | DKK 60.50 | DKK 60.50 | DKK 60.50 | 0 |
| 2026-09-03 | DKK 60.50 | 0.00% | DKK 60.50 | DKK 60.50 | DKK 60.50 | 0 |
| 2026-09-02 | DKK 60.50 | -9.02% | DKK 63.50 | DKK 63.50 | DKK 60.50 | 200 |
| 2026-09-01 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-31 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-28 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-27 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 245 |
| 2026-08-26 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-25 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-24 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-21 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-20 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-19 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 0 |
| 2026-08-18 | DKK 66.50 | 0.00% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 2 |
| 2026-08-17 | DKK 66.50 | -8.28% | DKK 66.50 | DKK 66.50 | DKK 66.50 | 5 |
| 2026-08-14 | DKK 72.50 | 0.00% | DKK 72.50 | DKK 72.50 | DKK 72.50 | 0 |
| 2026-08-13 | DKK 72.50 | 0.00% | DKK 72.50 | DKK 72.50 | DKK 72.50 | 36 |
| 2026-08-12 | DKK 72.50 | 0.00% | DKK 72.50 | DKK 72.50 | DKK 72.50 | 0 |
| 2026-08-11 | DKK 72.50 | -3.97% | DKK 72.50 | DKK 72.50 | DKK 72.50 | 1 |
| 2026-08-10 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-08-07 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-08-06 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-08-05 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-08-04 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 34 |
| 2026-08-03 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-07-31 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-07-30 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-07-29 | DKK 75.50 | +7.86% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 1 |
| 2026-07-28 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-27 | DKK 70.00 | 0.00% | DKK 65.50 | DKK 70.00 | DKK 65.50 | 19 |
| 2026-07-24 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-23 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-22 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 17 |
| 2026-07-21 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-20 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-17 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-16 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-15 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 193 |
| 2026-07-14 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 0 |
| 2026-07-13 | DKK 70.00 | +6.06% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 2 |
| 2026-07-10 | DKK 66.00 | 0.00% | DKK 66.00 | DKK 66.00 | DKK 66.00 | 0 |
| 2026-07-09 | DKK 66.00 | -10.20% | DKK 66.00 | DKK 66.00 | DKK 66.00 | 10 |
| 2026-07-08 | DKK 73.50 | -3.29% | DKK 74.00 | DKK 74.00 | DKK 64.50 | 49 |
| 2026-07-07 | DKK 76.00 | +16.92% | DKK 76.00 | DKK 76.00 | DKK 76.00 | 100 |
| 2026-07-06 | DKK 65.00 | 0.00% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 0 |
| 2026-07-03 | DKK 65.00 | +0.78% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 176 |
| 2026-07-02 | DKK 64.50 | -0.77% | DKK 65.00 | DKK 65.00 | DKK 64.50 | 10 |
| 2026-07-01 | DKK 65.00 | 0.00% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 0 |
| 2026-06-30 | DKK 65.00 | -5.80% | DKK 65.00 | DKK 65.00 | DKK 65.00 | 437 |
| 2026-06-29 | DKK 69.00 | 0.00% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 0 |
| 2026-06-26 | DKK 69.00 | 0.00% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 103 |
| 2026-06-25 | DKK 69.00 | 0.00% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 10 |
| 2026-06-24 | DKK 69.00 | 0.00% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 0 |
| 2026-06-23 | DKK 69.00 | 0.00% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 0 |
| 2026-06-22 | DKK 69.00 | 0.00% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 131 |
| 2026-06-19 | DKK 69.00 | 0.00% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 0 |
| 2026-06-18 | DKK 69.00 | -9.21% | DKK 69.00 | DKK 69.00 | DKK 69.00 | 115 |
| 2026-06-17 | DKK 76.00 | 0.00% | DKK 76.00 | DKK 76.00 | DKK 76.00 | 0 |
| 2026-06-16 | DKK 76.00 | 0.00% | DKK 76.00 | DKK 76.00 | DKK 76.00 | 0 |
| 2026-06-15 | DKK 76.00 | -0.65% | DKK 76.00 | DKK 76.00 | DKK 76.00 | 18 |
| 2026-06-12 | DKK 76.50 | 0.00% | DKK 76.50 | DKK 76.50 | DKK 76.50 | 0 |
| 2026-06-11 | DKK 76.50 | 0.00% | DKK 76.50 | DKK 76.50 | DKK 76.50 | 0 |
| 2026-06-10 | DKK 76.50 | 0.00% | DKK 76.50 | DKK 76.50 | DKK 76.50 | 10 |
| 2026-06-09 | DKK 76.50 | 0.00% | DKK 76.50 | DKK 76.50 | DKK 76.50 | 5 |
| 2026-06-08 | DKK 76.50 | 0.00% | DKK 76.50 | DKK 76.50 | DKK 76.50 | 0 |
| 2026-06-04 | DKK 76.50 | 0.00% | DKK 76.50 | DKK 76.50 | DKK 76.50 | 6 |
| 2026-06-03 | DKK 76.50 | -2.55% | DKK 76.50 | DKK 76.50 | DKK 76.50 | 106 |
| 2026-06-02 | DKK 78.50 | 0.00% | DKK 78.50 | DKK 78.50 | DKK 78.50 | 0 |
| 2026-06-01 | DKK 78.50 | 0.00% | DKK 78.50 | DKK 78.50 | DKK 78.50 | 0 |
| 2026-05-29 | DKK 78.50 | 0.00% | DKK 78.50 | DKK 78.50 | DKK 78.50 | 0 |
| 2026-05-28 | DKK 78.50 | -0.63% | DKK 78.50 | DKK 78.50 | DKK 78.50 | 12 |
| 2026-05-27 | DKK 79.00 | +21.54% | DKK 79.00 | DKK 79.00 | DKK 79.00 | 10 |