Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | INR 102.08 | +0.72% | INR 102.49 | INR 104.96 | INR 101.41 | 1.06M |
| Nov 02, 2026 | INR 101.35 | +2.49% | INR 100.00 | INR 104.80 | INR 99.39 | 477.43K |
| Oct 30, 2026 | INR 98.89 | -3.10% | INR 102.80 | INR 102.80 | INR 97.55 | 1.28M |
| Oct 29, 2026 | INR 102.05 | +1.06% | INR 100.98 | INR 104.55 | INR 100.98 | 755.31K |
| Oct 28, 2026 | INR 100.98 | -2.46% | INR 103.53 | INR 105.31 | INR 100.54 | 701.94K |
| Oct 27, 2026 | INR 103.53 | +4.93% | INR 98.35 | INR 104.73 | INR 98.35 | 1.16M |
| Oct 26, 2026 | INR 98.67 | -2.20% | INR 102.69 | INR 104.80 | INR 96.50 | 1.47M |
| Oct 23, 2026 | INR 100.89 | -1.93% | INR 104.40 | INR 104.78 | INR 97.00 | 1.70M |
| Oct 22, 2026 | INR 102.88 | -1.82% | INR 104.60 | INR 108.40 | INR 100.66 | 1.81M |
| Oct 21, 2026 | INR 104.79 | -6.02% | INR 113.00 | INR 113.00 | INR 103.55 | 1.31M |
| Oct 19, 2026 | INR 111.50 | -6.85% | INR 120.90 | INR 120.90 | INR 110.40 | 1.96M |
| Oct 16, 2026 | INR 119.70 | -2.81% | INR 120.35 | INR 123.90 | INR 119.25 | 1.92M |
| Oct 15, 2026 | INR 123.16 | +0.11% | INR 131.30 | INR 133.33 | INR 119.22 | 21.34M |
| Oct 14, 2026 | INR 123.03 | +19.99% | INR 102.00 | INR 123.03 | INR 101.61 | 21.69M |
| Oct 13, 2026 | INR 102.53 | -3.73% | INR 106.50 | INR 106.61 | INR 100.40 | 2.25M |
| Oct 12, 2026 | INR 106.50 | -5.30% | INR 113.70 | INR 114.00 | INR 105.26 | 1.50M |
| Oct 09, 2026 | INR 112.46 | -2.73% | INR 117.65 | INR 117.65 | INR 111.82 | 1.15M |
| Oct 08, 2026 | INR 115.62 | -3.74% | INR 121.80 | INR 122.50 | INR 115.00 | 2.63M |
| Oct 07, 2026 | INR 120.11 | +1.68% | INR 118.20 | INR 124.49 | INR 116.43 | 3.65M |
| Oct 06, 2026 | INR 118.12 | -7.96% | INR 129.62 | INR 131.00 | INR 117.40 | 4.20M |