Getinge AB Class B GETI_B
OMXSTO · Sweden · Health Technology
SEK 247.20-0.80 (-0.32%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 248.00 | +0.36% | SEK 248.90 | SEK 249.80 | SEK 247.10 | 489.90K |
| 2026-09-29 | SEK 247.10 | -1.55% | SEK 250.90 | SEK 250.90 | SEK 247.10 | 291.37K |
| 2026-09-28 | SEK 251.00 | +3.33% | SEK 243.90 | SEK 251.40 | SEK 243.90 | 831.56K |
| 2026-09-25 | SEK 242.90 | -0.04% | SEK 243.00 | SEK 244.60 | SEK 242.20 | 562.89K |
| 2026-09-24 | SEK 243.00 | -1.14% | SEK 242.80 | SEK 245.50 | SEK 240.20 | 515.99K |
| 2026-09-23 | SEK 245.80 | +0.12% | SEK 245.20 | SEK 245.80 | SEK 242.80 | 394.11K |
| 2026-09-22 | SEK 245.50 | +1.95% | SEK 241.70 | SEK 245.50 | SEK 240.00 | 558.85K |
| 2026-09-21 | SEK 240.80 | +1.95% | SEK 236.20 | SEK 241.50 | SEK 236.20 | 584.41K |
| 2026-09-18 | SEK 236.20 | -1.05% | SEK 238.70 | SEK 239.50 | SEK 235.40 | 2.36M |
| 2026-09-17 | SEK 238.70 | -0.62% | SEK 239.70 | SEK 241.30 | SEK 238.10 | 525.51K |
| 2026-09-16 | SEK 240.20 | +0.88% | SEK 239.00 | SEK 240.90 | SEK 237.40 | 1.03M |
| 2026-09-15 | SEK 238.10 | +0.04% | SEK 237.60 | SEK 239.10 | SEK 235.50 | 460.02K |
| 2026-09-14 | SEK 238.00 | +1.54% | SEK 234.80 | SEK 238.90 | SEK 234.80 | 486.46K |
| 2026-09-11 | SEK 234.40 | -0.59% | SEK 236.50 | SEK 238.20 | SEK 234.40 | 474.13K |
| 2026-09-10 | SEK 235.80 | -0.97% | SEK 237.80 | SEK 239.00 | SEK 235.80 | 407.62K |
| 2026-09-09 | SEK 238.10 | -0.63% | SEK 238.30 | SEK 239.20 | SEK 236.70 | 567.96K |
| 2026-09-08 | SEK 239.60 | -1.64% | SEK 243.60 | SEK 243.60 | SEK 239.00 | 415.78K |
| 2026-09-07 | SEK 243.60 | +0.74% | SEK 246.80 | SEK 247.80 | SEK 243.40 | 455.75K |
| 2026-09-04 | SEK 241.80 | -0.98% | SEK 243.60 | SEK 244.40 | SEK 240.40 | 338.31K |
| 2026-09-03 | SEK 244.20 | -0.33% | SEK 244.50 | SEK 246.30 | SEK 242.40 | 442.92K |
| 2026-09-02 | SEK 245.00 | +0.74% | SEK 242.80 | SEK 245.00 | SEK 240.20 | 393.25K |
| 2026-09-01 | SEK 243.20 | -0.29% | SEK 243.50 | SEK 246.80 | SEK 242.40 | 770.69K |
| 2026-08-31 | SEK 243.90 | -1.41% | SEK 242.80 | SEK 246.00 | SEK 242.20 | 795.61K |
| 2026-08-28 | SEK 247.40 | +0.81% | SEK 245.50 | SEK 248.40 | SEK 245.30 | 822.79K |
| 2026-08-27 | SEK 245.40 | +0.16% | SEK 244.40 | SEK 245.60 | SEK 242.00 | 210.48K |
| 2026-08-26 | SEK 245.00 | +0.70% | SEK 243.30 | SEK 245.40 | SEK 241.40 | 562.36K |
| 2026-08-25 | SEK 243.30 | -0.69% | SEK 245.00 | SEK 245.80 | SEK 243.00 | 409.94K |
| 2026-08-24 | SEK 245.00 | +0.29% | SEK 244.40 | SEK 245.00 | SEK 242.70 | 277.12K |
| 2026-08-21 | SEK 244.30 | -0.73% | SEK 246.40 | SEK 246.40 | SEK 242.30 | 520.82K |
| 2026-08-20 | SEK 246.10 | +0.82% | SEK 243.50 | SEK 246.60 | SEK 242.70 | 223.92K |
| 2026-08-19 | SEK 244.10 | +1.45% | SEK 239.70 | SEK 245.50 | SEK 239.40 | 298.20K |
| 2026-08-18 | SEK 240.60 | +0.38% | SEK 239.70 | SEK 241.70 | SEK 238.70 | 425.17K |
| 2026-08-17 | SEK 239.70 | -0.17% | SEK 238.50 | SEK 239.70 | SEK 237.60 | 285.80K |
| 2026-08-14 | SEK 240.10 | +0.08% | SEK 239.90 | SEK 242.20 | SEK 239.60 | 447.65K |
| 2026-08-13 | SEK 239.90 | +0.25% | SEK 239.30 | SEK 241.60 | SEK 239.00 | 437.96K |
| 2026-08-12 | SEK 239.30 | +0.13% | SEK 239.00 | SEK 241.30 | SEK 236.80 | 249.44K |
| 2026-08-11 | SEK 239.00 | -0.08% | SEK 238.70 | SEK 239.80 | SEK 237.20 | 428.50K |
| 2026-08-10 | SEK 239.20 | +0.93% | SEK 238.00 | SEK 239.20 | SEK 235.20 | 341.06K |
| 2026-08-07 | SEK 237.00 | -0.29% | SEK 237.30 | SEK 239.40 | SEK 237.00 | 347.16K |
| 2026-08-06 | SEK 237.70 | -0.29% | SEK 238.40 | SEK 239.60 | SEK 237.10 | 376.73K |
| 2026-08-05 | SEK 238.40 | -0.58% | SEK 239.80 | SEK 240.50 | SEK 237.00 | 502.20K |
| 2026-08-04 | SEK 239.80 | +0.04% | SEK 239.70 | SEK 241.80 | SEK 238.10 | 385.23K |
| 2026-08-03 | SEK 239.70 | +0.97% | SEK 237.40 | SEK 240.30 | SEK 236.10 | 977.61K |
| 2026-07-31 | SEK 237.40 | +0.55% | SEK 237.00 | SEK 238.30 | SEK 235.70 | 447.36K |
| 2026-07-30 | SEK 236.10 | -0.84% | SEK 237.40 | SEK 238.40 | SEK 235.90 | 257.28K |
| 2026-07-29 | SEK 238.10 | +1.23% | SEK 234.60 | SEK 238.10 | SEK 233.30 | 414.46K |
| 2026-07-28 | SEK 235.20 | +2.13% | SEK 229.80 | SEK 235.90 | SEK 227.70 | 517.33K |
| 2026-07-27 | SEK 230.30 | 0.00% | SEK 231.00 | SEK 232.00 | SEK 229.30 | 531.60K |
| 2026-07-24 | SEK 230.30 | +0.52% | SEK 229.00 | SEK 230.30 | SEK 227.00 | 396.27K |
| 2026-07-23 | SEK 229.10 | -1.76% | SEK 232.30 | SEK 232.30 | SEK 227.30 | 469.94K |
| 2026-07-22 | SEK 233.20 | +0.26% | SEK 232.60 | SEK 235.40 | SEK 230.20 | 442.35K |
| 2026-07-21 | SEK 232.60 | +0.26% | SEK 232.00 | SEK 233.00 | SEK 230.10 | 588.31K |
| 2026-07-20 | SEK 232.00 | -0.22% | SEK 231.40 | SEK 232.00 | SEK 228.50 | 605.15K |
| 2026-07-17 | SEK 232.50 | +10.14% | SEK 223.10 | SEK 236.00 | SEK 221.50 | 1.94M |
| 2026-07-16 | SEK 211.10 | +2.18% | SEK 206.70 | SEK 211.10 | SEK 205.10 | 1.08M |
| 2026-07-15 | SEK 206.60 | -0.10% | SEK 207.30 | SEK 207.80 | SEK 201.30 | 1.73M |
| 2026-07-14 | SEK 206.80 | -1.62% | SEK 209.00 | SEK 210.00 | SEK 206.80 | 480.49K |
| 2026-07-13 | SEK 210.20 | +1.20% | SEK 207.00 | SEK 211.30 | SEK 206.30 | 565.64K |
| 2026-07-10 | SEK 207.70 | +2.16% | SEK 203.60 | SEK 207.70 | SEK 203.60 | 540.17K |
| 2026-07-09 | SEK 203.30 | +1.60% | SEK 200.70 | SEK 204.10 | SEK 199.10 | 310.57K |
| 2026-07-08 | SEK 200.10 | -2.86% | SEK 204.50 | SEK 204.80 | SEK 200.10 | 568.09K |
| 2026-07-07 | SEK 206.00 | +0.05% | SEK 205.90 | SEK 207.50 | SEK 205.80 | 1.03M |
| 2026-07-06 | SEK 205.90 | -1.01% | SEK 208.00 | SEK 209.50 | SEK 205.00 | 419.77K |
| 2026-07-03 | SEK 208.00 | +1.56% | SEK 203.90 | SEK 209.30 | SEK 203.80 | 633.75K |
| 2026-07-02 | SEK 204.80 | +0.99% | SEK 202.50 | SEK 204.80 | SEK 202.00 | 607.97K |
| 2026-07-01 | SEK 202.80 | +2.37% | SEK 198.75 | SEK 203.50 | SEK 197.85 | 700.22K |
| 2026-06-30 | SEK 198.10 | +0.18% | SEK 197.70 | SEK 200.40 | SEK 197.00 | 535.19K |
| 2026-06-29 | SEK 197.75 | +0.10% | SEK 197.00 | SEK 199.85 | SEK 197.00 | 322.30K |
| 2026-06-26 | SEK 197.55 | -1.15% | SEK 199.45 | SEK 199.80 | SEK 196.55 | 407.75K |
| 2026-06-25 | SEK 199.85 | +1.86% | SEK 197.00 | SEK 200.70 | SEK 195.25 | 502.80K |
| 2026-06-24 | SEK 196.20 | +1.76% | SEK 192.80 | SEK 197.00 | SEK 192.30 | 423.35K |
| 2026-06-23 | SEK 192.80 | +0.03% | SEK 192.20 | SEK 194.05 | SEK 191.00 | 303.70K |
| 2026-06-22 | SEK 192.75 | -0.59% | SEK 193.90 | SEK 193.90 | SEK 190.80 | 493.11K |
| 2026-06-18 | SEK 193.90 | +0.23% | SEK 193.30 | SEK 194.00 | SEK 191.10 | 688.57K |
| 2026-06-17 | SEK 193.45 | -0.79% | SEK 194.60 | SEK 195.60 | SEK 192.45 | 303.83K |
| 2026-06-16 | SEK 195.00 | -0.76% | SEK 196.55 | SEK 196.70 | SEK 193.30 | 481.45K |
| 2026-06-15 | SEK 196.50 | +0.13% | SEK 198.90 | SEK 199.00 | SEK 196.40 | 451.31K |
| 2026-06-12 | SEK 196.25 | +4.61% | SEK 196.85 | SEK 197.70 | SEK 192.90 | 671.60K |
| 2026-06-11 | SEK 187.60 | -1.83% | SEK 190.00 | SEK 190.20 | SEK 187.00 | 151.61K |
| 2026-06-10 | SEK 191.10 | -0.73% | SEK 192.45 | SEK 194.10 | SEK 190.35 | 132.97K |
| 2026-06-09 | SEK 192.50 | +0.29% | SEK 192.15 | SEK 195.20 | SEK 190.75 | 285.66K |
| 2026-06-08 | SEK 191.95 | -1.23% | SEK 192.00 | SEK 192.70 | SEK 190.60 | 338.92K |
| 2026-06-05 | SEK 194.35 | 0.00% | SEK 194.80 | SEK 196.60 | SEK 194.35 | 295.84K |
| 2026-06-04 | SEK 194.35 | +2.89% | SEK 189.25 | SEK 195.15 | SEK 189.15 | 539.81K |
| 2026-06-03 | SEK 188.90 | +1.83% | SEK 185.50 | SEK 189.10 | SEK 184.70 | 492.67K |
| 2026-06-02 | SEK 185.50 | -0.05% | SEK 186.15 | SEK 188.55 | SEK 184.95 | 472.07K |
| 2026-06-01 | SEK 185.60 | -2.24% | SEK 188.00 | SEK 189.65 | SEK 184.85 | 449.69K |
| 2026-05-29 | SEK 189.85 | +0.72% | SEK 188.40 | SEK 191.05 | SEK 186.30 | 964.48K |
| 2026-05-28 | SEK 188.50 | -1.87% | SEK 190.45 | SEK 191.75 | SEK 187.65 | 540.23K |
| 2026-05-27 | SEK 192.10 | -0.29% | SEK 192.60 | SEK 195.20 | SEK 192.10 | 309.26K |