Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.08 | -6.98% | $0.07 | $0.10 | $0.06 | 3.09M |
| 2026-09-30 | $0.09 | +3.61% | $0.08 | $0.12 | $0.05 | 16.29M |
| 2026-09-29 | $0.08 | 0.00% | $0.08 | $0.08 | $0.08 | 0 |
| 2026-09-28 | $0.08 | -40.71% | $0.14 | $0.16 | $0.08 | 27.99M |
| 2026-09-25 | $0.14 | -13.58% | $0.16 | $0.16 | $0.14 | 11.60M |
| 2026-09-24 | $0.16 | -26.36% | $0.22 | $0.22 | $0.15 | 14.02M |
| 2026-09-23 | $0.22 | -8.33% | $0.23 | $0.23 | $0.22 | 5.98M |
| 2026-09-22 | $0.24 | +3.00% | $0.23 | $0.25 | $0.23 | 2.30M |
| 2026-09-21 | $0.23 | +4.48% | $0.23 | $0.23 | $0.22 | 1.44M |
| 2026-09-18 | $0.22 | -4.29% | $0.24 | $0.24 | $0.22 | 2.11M |
| 2026-09-17 | $0.23 | +0.87% | $0.23 | $0.24 | $0.22 | 824.10K |
| 2026-09-16 | $0.23 | +0.87% | $0.23 | $0.25 | $0.21 | 3.22M |
| 2026-09-15 | $0.23 | -3.78% | $0.24 | $0.24 | $0.22 | 2.05M |
| 2026-09-14 | $0.24 | -8.46% | $0.25 | $0.26 | $0.24 | 2.50M |
| 2026-09-11 | $0.26 | -3.70% | $0.26 | $0.27 | $0.25 | 1.57M |
| 2026-09-10 | $0.27 | +3.85% | $0.24 | $0.27 | $0.24 | 2.58M |
| 2026-09-09 | $0.26 | +0.78% | $0.25 | $0.26 | $0.23 | 4.29M |
| 2026-09-08 | $0.26 | +8.86% | $0.25 | $0.26 | $0.23 | 3.31M |
| 2026-09-04 | $0.24 | +1.28% | $0.23 | $0.24 | $0.23 | 1.46M |
| 2026-09-03 | $0.23 | -2.50% | $0.23 | $0.25 | $0.23 | 1.88M |
| 2026-09-02 | $0.24 | +2.13% | $0.23 | $0.24 | $0.23 | 1.62M |
| 2026-09-01 | $0.23 | -3.29% | $0.25 | $0.25 | $0.23 | 3.45M |
| 2026-08-31 | $0.24 | -4.71% | $0.25 | $0.26 | $0.24 | 3.08M |
| 2026-08-28 | $0.25 | -8.27% | $0.26 | $0.28 | $0.25 | 2.28M |
| 2026-08-27 | $0.28 | -0.71% | $0.26 | $0.29 | $0.26 | 3.86M |
| 2026-08-26 | $0.28 | +5.26% | $0.26 | $0.29 | $0.26 | 4.71M |
| 2026-08-25 | $0.27 | +4.31% | $0.25 | $0.27 | $0.25 | 1.80M |
| 2026-08-24 | $0.25 | -3.41% | $0.26 | $0.27 | $0.25 | 2.94M |
| 2026-08-21 | $0.26 | -3.30% | $0.28 | $0.28 | $0.26 | 2.68M |
| 2026-08-20 | $0.27 | +2.63% | $0.27 | $0.28 | $0.27 | 2.18M |
| 2026-08-19 | $0.27 | -1.85% | $0.28 | $0.28 | $0.26 | 2.76M |
| 2026-08-18 | $0.27 | -1.81% | $0.27 | $0.28 | $0.27 | 2.10M |
| 2026-08-17 | $0.28 | -10.39% | $0.30 | $0.31 | $0.27 | 3.62M |
| 2026-08-14 | $0.31 | -2.84% | $0.33 | $0.33 | $0.30 | 1.76M |
| 2026-08-13 | $0.32 | +7.09% | $0.33 | $0.33 | $0.31 | 3.74M |
| 2026-08-12 | $0.30 | +2.78% | $0.30 | $0.32 | $0.29 | 6.04M |
| 2026-08-11 | $0.29 | -35.14% | $0.32 | $0.36 | $0.28 | 16.16M |
| 2026-08-10 | $0.44 | +1.60% | $0.46 | $0.49 | $0.43 | 9.52M |
| 2026-08-07 | $0.44 | -0.91% | $0.46 | $0.46 | $0.43 | 1.54M |
| 2026-08-06 | $0.44 | -7.16% | $0.46 | $0.47 | $0.43 | 2.54M |
| 2026-08-05 | $0.47 | -0.63% | $0.51 | $0.51 | $0.46 | 1.93M |
| 2026-08-04 | $0.48 | +14.90% | $0.43 | $0.48 | $0.42 | 6.83M |
| 2026-08-03 | $0.42 | +11.83% | $0.36 | $0.43 | $0.36 | 4.61M |
| 2026-07-31 | $0.37 | -1.59% | $0.40 | $0.40 | $0.36 | 2.75M |
| 2026-07-30 | $0.38 | -0.26% | $0.38 | $0.39 | $0.36 | 2.10M |
| 2026-07-29 | $0.38 | -7.11% | $0.41 | $0.41 | $0.38 | 5.17M |
| 2026-07-28 | $0.41 | -0.97% | $0.41 | $0.42 | $0.39 | 3.17M |
| 2026-07-27 | $0.41 | -6.36% | $0.43 | $0.45 | $0.40 | 3.90M |
| 2026-07-24 | $0.44 | +2.56% | $0.42 | $0.45 | $0.42 | 3.30M |
| 2026-07-23 | $0.43 | -10.63% | $0.47 | $0.48 | $0.42 | 9.11M |
| 2026-07-22 | $0.48 | -2.04% | $0.50 | $0.50 | $0.47 | 6.53M |
| 2026-07-21 | $0.49 | -7.55% | $0.53 | $0.54 | $0.49 | 4.04M |
| 2026-07-20 | $0.53 | +2.71% | $0.51 | $0.55 | $0.51 | 3.71M |
| 2026-07-17 | $0.52 | -3.19% | $0.53 | $0.55 | $0.51 | 3.35M |
| 2026-07-16 | $0.53 | -15.26% | $0.63 | $0.66 | $0.48 | 21.30M |
| 2026-07-15 | $0.63 | -3.38% | $0.66 | $0.69 | $0.62 | 1.85M |
| 2026-07-14 | $0.65 | -7.40% | $0.70 | $0.72 | $0.64 | 3.89M |
| 2026-07-13 | $0.70 | -7.62% | $0.74 | $0.78 | $0.69 | 3.15M |
| 2026-07-10 | $0.76 | -2.44% | $0.76 | $0.80 | $0.73 | 1.71M |
| 2026-07-09 | $0.78 | -5.11% | $0.82 | $0.82 | $0.74 | 4.73M |
| 2026-07-08 | $0.82 | -2.84% | $0.81 | $0.84 | $0.78 | 1.97M |
| 2026-07-07 | $0.85 | -7.64% | $0.92 | $0.94 | $0.80 | 3.22M |
| 2026-07-06 | $0.92 | +1.33% | $0.89 | $0.95 | $0.87 | 6.06M |
| 2026-07-02 | $0.90 | +17.40% | $0.75 | $0.92 | $0.70 | 9.94M |
| 2026-07-01 | $0.77 | -10.47% | $0.83 | $0.83 | $0.76 | 10.13M |
| 2026-06-30 | $0.86 | -8.51% | $0.94 | $0.97 | $0.86 | 8.33M |
| 2026-06-29 | $0.94 | +0.86% | $0.94 | $0.98 | $0.88 | 4.72M |
| 2026-06-26 | $0.93 | -5.76% | $0.93 | $1.05 | $0.89 | 13.18M |
| 2026-06-25 | $0.99 | +5.21% | $0.89 | $1.01 | $0.89 | 9.59M |
| 2026-06-24 | $0.94 | +1.08% | $1.00 | $1.01 | $0.90 | 11.79M |
| 2026-06-23 | $0.93 | -19.13% | $1.13 | $1.24 | $0.90 | 24.14M |
| 2026-06-22 | $1.15 | +90.08% | $1.40 | $1.48 | $1.03 | 217.88M |
| 2026-06-18 | $0.61 | +1.34% | $0.61 | $0.64 | $0.58 | 4.02M |
| 2026-06-17 | $0.60 | -11.29% | $0.68 | $0.70 | $0.60 | 3.82M |
| 2026-06-16 | $0.67 | -9.79% | $0.70 | $0.74 | $0.67 | 3.13M |
| 2026-06-15 | $0.75 | +0.81% | $0.74 | $0.78 | $0.70 | 1.21M |
| 2026-06-12 | $0.74 | -2.50% | $0.73 | $0.80 | $0.73 | 1.52M |
| 2026-06-11 | $0.76 | +6.45% | $0.71 | $0.76 | $0.69 | 1.81M |
| 2026-06-10 | $0.71 | -4.55% | $0.71 | $0.76 | $0.69 | 3.12M |
| 2026-06-09 | $0.75 | -4.23% | $0.76 | $0.79 | $0.70 | 2.30M |
| 2026-06-08 | $0.78 | +2.90% | $0.77 | $0.78 | $0.75 | 785.80K |
| 2026-06-05 | $0.76 | -3.68% | $0.78 | $0.80 | $0.75 | 822.20K |
| 2026-06-04 | $0.79 | -1.63% | $0.80 | $0.86 | $0.78 | 1.19M |
| 2026-06-03 | $0.80 | -9.09% | $0.86 | $0.89 | $0.80 | 1.66M |
| 2026-06-02 | $0.88 | -12.00% | $0.98 | $1.00 | $0.87 | 4.82M |
| 2026-06-01 | $1.00 | -3.85% | $1.01 | $1.06 | $1.00 | 3.28M |
| 2026-05-29 | $1.04 | -7.14% | $1.11 | $1.11 | $1.03 | 2.33M |
| 2026-05-28 | $1.12 | -3.45% | $1.15 | $1.16 | $1.08 | 2.30M |
| 2026-05-27 | $1.16 | +5.45% | $1.12 | $1.16 | $1.05 | 3.27M |
| 2026-05-26 | $1.10 | +2.80% | $1.07 | $1.15 | $1.02 | 3.77M |