Gold Fields Limited GFI
JSE · South Africa · Non-Energy Minerals
ZAc 60,522.00+869.00 (+1.46%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 60,673.00 | +1.71% | ZAc 59,501.00 | ZAc 60,764.00 | ZAc 58,550.00 | 1.28M |
| 2026-09-30 | ZAc 59,653.00 | -1.12% | ZAc 61,500.00 | ZAc 61,896.00 | ZAc 59,146.00 | 3.09M |
| 2026-09-29 | ZAc 60,328.00 | +4.30% | ZAc 58,999.00 | ZAc 60,697.00 | ZAc 58,477.00 | 3.32M |
| 2026-09-28 | ZAc 57,840.00 | -12.03% | ZAc 58,900.00 | ZAc 58,899.00 | ZAc 55,297.00 | 6.51M |
| 2026-09-25 | ZAc 65,752.00 | -1.79% | ZAc 65,890.00 | ZAc 67,439.00 | ZAc 65,227.00 | 2.34M |
| 2026-09-23 | ZAc 66,953.00 | -1.91% | ZAc 69,100.00 | ZAc 69,100.00 | ZAc 66,168.00 | 1.77M |
| 2026-09-22 | ZAc 68,258.00 | +0.26% | ZAc 68,050.00 | ZAc 69,368.00 | ZAc 66,486.00 | 1.74M |
| 2026-09-21 | ZAc 68,080.00 | -1.16% | ZAc 70,368.00 | ZAc 71,195.00 | ZAc 68,080.00 | 2.45M |
| 2026-09-18 | ZAc 68,878.00 | -2.55% | ZAc 71,555.00 | ZAc 71,683.00 | ZAc 68,451.00 | 5.42M |
| 2026-09-17 | ZAc 70,683.00 | +1.19% | ZAc 69,500.00 | ZAc 71,545.00 | ZAc 69,189.00 | 6.26M |
| 2026-09-16 | ZAc 69,850.00 | +0.30% | ZAc 71,000.00 | ZAc 71,731.00 | ZAc 69,019.00 | 1.66M |
| 2026-09-15 | ZAc 69,643.00 | -0.77% | ZAc 70,277.00 | ZAc 70,915.00 | ZAc 69,074.00 | 1.32M |
| 2026-09-14 | ZAc 70,180.00 | -4.01% | ZAc 73,039.00 | ZAc 73,151.00 | ZAc 69,603.00 | 1.56M |
| 2026-09-11 | ZAc 73,115.00 | +0.09% | ZAc 73,549.00 | ZAc 74,897.00 | ZAc 71,589.00 | 1.55M |
| 2026-09-10 | ZAc 73,049.00 | -1.42% | ZAc 75,787.00 | ZAc 75,000.00 | ZAc 71,804.00 | 2.36M |
| 2026-09-09 | ZAc 74,100.00 | -3.87% | ZAc 75,300.00 | ZAc 76,133.00 | ZAc 73,097.00 | 3.25M |
| 2026-09-08 | ZAc 77,080.00 | -1.11% | ZAc 77,000.00 | ZAc 77,294.00 | ZAc 75,526.00 | 2.30M |
| 2026-09-07 | ZAc 77,948.00 | +1.66% | ZAc 75,699.00 | ZAc 78,239.00 | ZAc 75,633.00 | 2.32M |
| 2026-09-04 | ZAc 76,675.00 | +0.58% | ZAc 76,400.00 | ZAc 79,500.00 | ZAc 75,677.00 | 3.56M |
| 2026-09-03 | ZAc 76,233.00 | +4.74% | ZAc 73,555.00 | ZAc 76,772.00 | ZAc 73,152.00 | 3.57M |
| 2026-09-02 | ZAc 72,784.00 | -1.09% | ZAc 72,250.00 | ZAc 74,601.00 | ZAc 72,006.00 | 3.79M |
| 2026-09-01 | ZAc 73,587.00 | -0.63% | ZAc 74,600.00 | ZAc 75,646.00 | ZAc 71,753.00 | 3.19M |
| 2026-08-31 | ZAc 74,051.00 | -3.66% | ZAc 74,200.00 | ZAc 76,180.00 | ZAc 73,516.00 | 3.70M |
| 2026-08-28 | ZAc 76,865.00 | -0.04% | ZAc 76,897.00 | ZAc 79,018.00 | ZAc 74,793.00 | 2.96M |
| 2026-08-27 | ZAc 76,897.00 | -0.51% | ZAc 76,800.00 | ZAc 77,947.00 | ZAc 75,744.00 | 4.39M |
| 2026-08-26 | ZAc 77,293.00 | +0.89% | ZAc 76,222.00 | ZAc 77,700.00 | ZAc 76,019.00 | 3.13M |
| 2026-08-25 | ZAc 76,609.00 | +1.01% | ZAc 76,517.00 | ZAc 78,340.00 | ZAc 75,070.00 | 3.16M |
| 2026-08-24 | ZAc 75,844.00 | -0.12% | ZAc 78,000.00 | ZAc 77,335.00 | ZAc 75,391.00 | 2.12M |
| 2026-08-21 | ZAc 75,935.00 | +4.73% | ZAc 74,522.00 | ZAc 77,946.00 | ZAc 73,744.00 | 3.80M |
| 2026-08-20 | ZAc 72,505.00 | +2.20% | ZAc 70,949.00 | ZAc 72,505.00 | ZAc 69,405.00 | 2.68M |
| 2026-08-19 | ZAc 70,945.00 | +6.12% | ZAc 66,550.00 | ZAc 71,710.00 | ZAc 66,299.00 | 1.72M |
| 2026-08-18 | ZAc 66,855.00 | -0.81% | ZAc 67,390.00 | ZAc 68,876.00 | ZAc 66,855.00 | 2.86M |
| 2026-08-17 | ZAc 67,398.00 | +3.81% | ZAc 65,300.00 | ZAc 68,053.00 | ZAc 64,993.00 | 1.94M |
| 2026-08-14 | ZAc 64,923.00 | +1.13% | ZAc 63,974.00 | ZAc 65,277.00 | ZAc 63,063.00 | 1.21M |
| 2026-08-13 | ZAc 64,200.00 | -3.01% | ZAc 65,499.00 | ZAc 66,195.00 | ZAc 63,568.00 | 1.87M |
| 2026-08-12 | ZAc 66,195.00 | +1.36% | ZAc 66,300.00 | ZAc 69,050.00 | ZAc 65,531.00 | 3.41M |
| 2026-08-11 | ZAc 65,309.00 | -1.57% | ZAc 66,824.00 | ZAc 67,693.00 | ZAc 64,299.00 | 2.83M |
| 2026-08-07 | ZAc 66,354.00 | +8.82% | ZAc 62,040.00 | ZAc 67,326.00 | ZAc 61,705.00 | 3.25M |
| 2026-08-06 | ZAc 60,976.00 | -0.76% | ZAc 61,500.00 | ZAc 61,683.00 | ZAc 59,643.00 | 1.86M |
| 2026-08-05 | ZAc 61,443.00 | +8.75% | ZAc 58,379.00 | ZAc 61,554.00 | ZAc 58,165.00 | 3.06M |
| 2026-08-04 | ZAc 56,500.00 | +1.33% | ZAc 55,911.00 | ZAc 57,264.00 | ZAc 55,563.00 | 2.35M |
| 2026-08-03 | ZAc 55,758.00 | +3.68% | ZAc 54,211.00 | ZAc 55,758.00 | ZAc 53,690.00 | 1.41M |
| 2026-07-31 | ZAc 53,780.00 | -1.67% | ZAc 55,044.00 | ZAc 55,397.00 | ZAc 52,887.00 | 2.84M |
| 2026-07-30 | ZAc 54,695.00 | +1.63% | ZAc 53,310.00 | ZAc 54,695.00 | ZAc 52,214.00 | 1.34M |
| 2026-07-29 | ZAc 53,820.00 | -0.85% | ZAc 54,800.00 | ZAc 55,209.00 | ZAc 53,173.00 | 1.33M |
| 2026-07-28 | ZAc 54,283.00 | -0.70% | ZAc 54,462.00 | ZAc 54,962.00 | ZAc 53,511.00 | 1.18M |
| 2026-07-27 | ZAc 54,663.00 | -0.42% | ZAc 55,943.00 | ZAc 56,697.00 | ZAc 54,039.00 | 1.42M |
| 2026-07-24 | ZAc 54,893.00 | +1.08% | ZAc 53,600.00 | ZAc 55,317.00 | ZAc 53,331.00 | 1.12M |
| 2026-07-23 | ZAc 54,306.00 | -1.94% | ZAc 54,810.00 | ZAc 54,862.00 | ZAc 53,002.00 | 1.56M |
| 2026-07-22 | ZAc 55,383.00 | +5.21% | ZAc 53,494.00 | ZAc 55,650.00 | ZAc 52,816.00 | 2.12M |
| 2026-07-21 | ZAc 52,639.00 | +2.14% | ZAc 52,747.00 | ZAc 54,069.00 | ZAc 51,484.00 | 1.45M |
| 2026-07-20 | ZAc 51,538.00 | -2.30% | ZAc 53,100.00 | ZAc 53,360.00 | ZAc 51,275.00 | 1.68M |
| 2026-07-17 | ZAc 52,750.00 | -0.47% | ZAc 53,000.00 | ZAc 53,172.00 | ZAc 51,929.00 | 1.33M |
| 2026-07-16 | ZAc 53,000.00 | -0.94% | ZAc 53,487.00 | ZAc 54,779.00 | ZAc 52,652.00 | 2.60M |
| 2026-07-15 | ZAc 53,501.00 | -3.00% | ZAc 53,812.00 | ZAc 54,499.00 | ZAc 53,042.00 | 3.45M |
| 2026-07-14 | ZAc 55,157.00 | -0.61% | ZAc 56,166.00 | ZAc 56,339.00 | ZAc 54,237.00 | 2.87M |
| 2026-07-13 | ZAc 55,494.00 | -0.90% | ZAc 55,000.00 | ZAc 56,062.00 | ZAc 54,510.00 | 2.41M |
| 2026-07-10 | ZAc 56,000.00 | +0.66% | ZAc 55,417.00 | ZAc 56,600.00 | ZAc 55,418.00 | 2.78M |
| 2026-07-09 | ZAc 55,633.00 | +3.88% | ZAc 54,500.00 | ZAc 56,489.00 | ZAc 54,600.00 | 3.07M |
| 2026-07-08 | ZAc 53,553.00 | -3.05% | ZAc 54,900.00 | ZAc 57,502.64 | ZAc 52,326.00 | 2.97M |
| 2026-07-07 | ZAc 55,236.00 | -2.18% | ZAc 55,680.00 | ZAc 57,007.00 | ZAc 54,767.00 | 1.51M |
| 2026-07-06 | ZAc 56,469.00 | -4.06% | ZAc 58,759.00 | ZAc 58,758.00 | ZAc 55,607.00 | 1.75M |
| 2026-07-03 | ZAc 58,861.00 | +2.69% | ZAc 57,810.00 | ZAc 59,699.00 | ZAc 57,907.00 | 961.90K |
| 2026-07-02 | ZAc 57,318.00 | +1.63% | ZAc 56,580.00 | ZAc 58,533.00 | ZAc 55,863.00 | 2.49M |
| 2026-07-01 | ZAc 56,400.00 | +2.37% | ZAc 53,820.00 | ZAc 57,673.00 | ZAc 53,919.00 | 3.05M |
| 2026-06-30 | ZAc 55,095.00 | +1.69% | ZAc 54,350.00 | ZAc 55,848.00 | ZAc 54,163.00 | 2.88M |
| 2026-06-29 | ZAc 54,180.00 | -1.79% | ZAc 55,331.00 | ZAc 56,034.00 | ZAc 54,096.00 | 1.78M |
| 2026-06-26 | ZAc 55,169.00 | +1.91% | ZAc 54,339.00 | ZAc 55,612.00 | ZAc 53,655.00 | 2.34M |
| 2026-06-25 | ZAc 54,133.00 | +2.82% | ZAc 52,120.00 | ZAc 54,784.00 | ZAc 51,906.00 | 2.46M |
| 2026-06-24 | ZAc 52,650.00 | -5.74% | ZAc 55,280.00 | ZAc 55,288.00 | ZAc 51,668.00 | 3.59M |
| 2026-06-23 | ZAc 55,858.00 | -2.26% | ZAc 54,985.00 | ZAc 56,437.00 | ZAc 53,615.00 | 2.30M |
| 2026-06-22 | ZAc 57,148.00 | +2.82% | ZAc 57,450.00 | ZAc 58,025.00 | ZAc 56,265.00 | 2.76M |
| 2026-06-19 | ZAc 55,581.00 | -13.08% | ZAc 62,200.00 | ZAc 62,200.00 | ZAc 54,609.00 | 5.15M |
| 2026-06-18 | ZAc 63,942.00 | -3.76% | ZAc 65,146.00 | ZAc 65,869.00 | ZAc 62,200.00 | 7.74M |
| 2026-06-17 | ZAc 66,440.00 | +3.11% | ZAc 63,900.00 | ZAc 66,641.00 | ZAc 63,894.00 | 2.73M |
| 2026-06-15 | ZAc 64,437.00 | +9.20% | ZAc 61,502.00 | ZAc 64,884.00 | ZAc 61,313.00 | 2.70M |
| 2026-06-12 | ZAc 59,007.00 | +4.26% | ZAc 57,727.00 | ZAc 59,983.00 | ZAc 56,736.00 | 2.90M |
| 2026-06-11 | ZAc 56,595.00 | +1.45% | ZAc 56,097.00 | ZAc 56,595.00 | ZAc 54,429.00 | 3.80M |
| 2026-06-10 | ZAc 55,786.00 | -4.23% | ZAc 57,329.00 | ZAc 58,209.00 | ZAc 54,837.00 | 3.05M |
| 2026-06-09 | ZAc 58,250.00 | -1.84% | ZAc 59,300.00 | ZAc 60,503.00 | ZAc 57,814.00 | 2.72M |
| 2026-06-08 | ZAc 59,341.00 | -2.03% | ZAc 59,364.00 | ZAc 60,157.00 | ZAc 57,451.00 | 3.95M |
| 2026-06-05 | ZAc 60,570.00 | -2.66% | ZAc 62,350.00 | ZAc 63,182.00 | ZAc 60,157.00 | 3.45M |
| 2026-06-04 | ZAc 62,223.00 | -0.55% | ZAc 62,468.00 | ZAc 63,404.00 | ZAc 61,968.00 | 3.05M |
| 2026-06-03 | ZAc 62,567.00 | +0.59% | ZAc 62,500.00 | ZAc 62,850.00 | ZAc 61,613.00 | 1.28M |
| 2026-06-02 | ZAc 62,197.00 | +2.68% | ZAc 62,100.00 | ZAc 63,012.00 | ZAc 60,200.00 | 1.97M |
| 2026-06-01 | ZAc 60,572.00 | -5.57% | ZAc 63,888.00 | ZAc 64,475.00 | ZAc 60,200.00 | 2.11M |
| 2026-05-29 | ZAc 64,147.00 | -1.18% | ZAc 65,404.00 | ZAc 65,854.00 | ZAc 63,591.00 | 6.69M |
| 2026-05-28 | ZAc 64,911.00 | -0.08% | ZAc 63,600.00 | ZAc 64,911.00 | ZAc 62,515.00 | 1.53M |
| 2026-05-27 | ZAc 64,966.00 | -2.12% | ZAc 66,899.00 | ZAc 67,455.00 | ZAc 64,502.00 | 1.64M |
| 2026-05-26 | ZAc 66,371.00 | -0.79% | ZAc 65,999.00 | ZAc 66,900.00 | ZAc 65,437.00 | 1.40M |