Gold Fields Limited GFI
NYSE
$36.34-0.42 (-1.14%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $36.76 | -0.16% | $36.53 | $36.97 | $36.48 | 1.93M |
| 2026-10-09 | $36.82 | +2.68% | $37.20 | $37.46 | $36.68 | 4.79M |
| 2026-10-08 | $35.86 | +2.31% | $35.34 | $36.17 | $35.31 | 4.17M |
| 2026-10-07 | $35.05 | -3.10% | $34.76 | $35.30 | $34.53 | 3.49M |
| 2026-10-06 | $36.17 | +1.34% | $35.52 | $36.38 | $35.32 | 3.18M |
| 2026-10-05 | $35.69 | +0.20% | $35.54 | $35.99 | $35.09 | 2.38M |
| 2026-10-02 | $35.62 | -0.47% | $35.95 | $36.12 | $35.16 | 3.70M |
| 2026-10-01 | $35.79 | -0.91% | $36.18 | $36.23 | $35.61 | 4.05M |
| 2026-09-30 | $36.12 | -1.79% | $36.67 | $36.68 | $35.89 | 3.71M |
| 2026-09-29 | $36.78 | +4.55% | $36.38 | $37.35 | $35.93 | 10.94M |
| 2026-09-28 | $35.18 | -12.88% | $34.84 | $35.95 | $34.80 | 7.08M |
| 2026-09-25 | $40.38 | +1.20% | $40.48 | $40.57 | $39.78 | 2.28M |
| 2026-09-24 | $39.90 | -2.25% | $40.41 | $40.41 | $39.27 | 3.09M |
| 2026-09-23 | $40.82 | -4.98% | $41.28 | $41.38 | $40.31 | 3.61M |
| 2026-09-22 | $42.96 | +2.31% | $42.19 | $43.19 | $41.68 | 2.32M |
| 2026-09-21 | $41.99 | -1.22% | $42.93 | $42.95 | $41.79 | 2.64M |
| 2026-09-18 | $42.51 | -1.92% | $42.74 | $42.88 | $41.93 | 3.38M |
| 2026-09-17 | $43.34 | +3.29% | $43.68 | $43.84 | $42.81 | 2.22M |
| 2026-09-16 | $41.96 | -2.21% | $43.62 | $43.63 | $41.34 | 4.10M |
| 2026-09-15 | $42.91 | -0.49% | $43.28 | $43.36 | $42.51 | 2.42M |
| 2026-09-14 | $43.12 | -4.39% | $43.17 | $43.63 | $42.62 | 2.79M |
| 2026-09-11 | $45.10 | -1.27% | $45.65 | $45.98 | $44.79 | 2.32M |
| 2026-09-10 | $45.68 | -2.87% | $45.90 | $46.40 | $45.54 | 2.92M |
| 2026-09-09 | $47.03 | -0.34% | $47.92 | $48.30 | $46.53 | 3.30M |
| 2026-09-08 | $47.19 | -0.44% | $47.43 | $48.01 | $47.14 | 2.94M |
| 2026-09-04 | $47.40 | -1.58% | $47.63 | $48.39 | $47.34 | 4.36M |
| 2026-09-03 | $48.16 | +7.21% | $47.45 | $48.34 | $46.85 | 5.46M |
| 2026-09-02 | $44.92 | +0.58% | $46.05 | $46.29 | $44.53 | 4.24M |
| 2026-09-01 | $44.66 | -3.69% | $44.85 | $46.44 | $44.50 | 3.76M |
| 2026-08-31 | $46.37 | +0.89% | $46.46 | $46.60 | $45.41 | 4.67M |
| 2026-08-28 | $45.96 | -4.25% | $48.42 | $48.42 | $45.51 | 5.90M |
| 2026-08-27 | $48.00 | +0.38% | $47.93 | $48.43 | $47.28 | 2.51M |
| 2026-08-26 | $47.82 | -2.15% | $48.24 | $48.45 | $47.52 | 4.72M |
| 2026-08-25 | $48.87 | +3.25% | $47.89 | $49.10 | $46.91 | 3.71M |
| 2026-08-24 | $47.33 | -1.00% | $47.77 | $48.25 | $46.69 | 3.39M |
| 2026-08-21 | $47.81 | +5.19% | $48.09 | $48.38 | $47.30 | 4.87M |
| 2026-08-20 | $45.45 | +3.65% | $43.69 | $45.63 | $43.59 | 4.29M |
| 2026-08-19 | $43.85 | +7.16% | $43.25 | $44.49 | $43.05 | 4.00M |
| 2026-08-18 | $40.92 | -1.40% | $41.51 | $41.93 | $40.71 | 3.51M |
| 2026-08-17 | $41.50 | +3.13% | $41.14 | $41.97 | $41.03 | 3.17M |
| 2026-08-14 | $40.24 | +1.80% | $39.85 | $40.32 | $39.73 | 2.01M |
| 2026-08-13 | $39.53 | -2.95% | $39.65 | $39.88 | $39.21 | 3.11M |
| 2026-08-12 | $40.73 | +1.14% | $42.43 | $42.43 | $40.64 | 3.53M |
| 2026-08-11 | $40.27 | -2.02% | $40.41 | $40.56 | $39.73 | 3.02M |
| 2026-08-10 | $41.10 | +0.69% | $40.38 | $41.25 | $39.85 | 3.67M |
| 2026-08-07 | $40.82 | +9.32% | $40.95 | $41.61 | $40.51 | 6.85M |
| 2026-08-06 | $37.34 | +0.13% | $36.50 | $37.75 | $36.49 | 4.54M |
| 2026-08-05 | $37.29 | +9.32% | $36.92 | $37.86 | $36.72 | 5.87M |
| 2026-08-04 | $34.11 | +0.44% | $34.72 | $34.83 | $34.03 | 3.57M |
| 2026-08-03 | $33.96 | +4.75% | $33.09 | $33.97 | $32.79 | 2.36M |
| 2026-07-31 | $32.42 | -3.31% | $32.81 | $33.10 | $31.88 | 3.23M |
| 2026-07-30 | $33.53 | +4.00% | $32.88 | $33.56 | $32.43 | 3.69M |
| 2026-07-29 | $32.24 | -1.26% | $32.21 | $33.02 | $31.72 | 4.24M |
| 2026-07-28 | $32.65 | -0.79% | $32.32 | $32.99 | $31.96 | 3.02M |
| 2026-07-27 | $32.91 | +0.64% | $33.04 | $33.14 | $32.21 | 2.31M |
| 2026-07-24 | $32.70 | +1.30% | $32.56 | $33.32 | $32.36 | 3.32M |
| 2026-07-23 | $32.28 | -3.93% | $32.19 | $32.72 | $31.99 | 3.29M |
| 2026-07-22 | $33.60 | +4.06% | $33.19 | $33.96 | $33.14 | 3.03M |
| 2026-07-21 | $32.29 | +3.33% | $31.90 | $32.40 | $31.30 | 2.51M |
| 2026-07-20 | $31.25 | -2.31% | $31.45 | $31.69 | $31.11 | 2.95M |
| 2026-07-17 | $31.99 | -0.31% | $31.60 | $32.41 | $31.33 | 2.78M |
| 2026-07-16 | $32.09 | -2.73% | $32.49 | $32.53 | $31.96 | 2.85M |
| 2026-07-15 | $32.99 | -1.02% | $33.00 | $33.43 | $32.20 | 4.07M |
| 2026-07-14 | $33.33 | -0.60% | $34.28 | $34.42 | $32.90 | 5.14M |
| 2026-07-13 | $33.53 | -1.79% | $33.73 | $34.05 | $33.13 | 4.24M |
| 2026-07-10 | $34.14 | +0.29% | $33.84 | $34.59 | $33.82 | 4.66M |
| 2026-07-09 | $34.04 | +3.53% | $34.17 | $34.27 | $33.74 | 4.42M |
| 2026-07-08 | $32.88 | -2.11% | $32.94 | $33.16 | $32.02 | 4.24M |
| 2026-07-07 | $33.59 | -2.95% | $34.58 | $34.98 | $33.22 | 3.48M |
| 2026-07-06 | $34.61 | -2.40% | $35.42 | $35.59 | $34.19 | 3.29M |
| 2026-07-02 | $35.46 | +5.13% | $35.32 | $35.83 | $34.70 | 4.05M |
| 2026-07-01 | $33.73 | +0.42% | $34.04 | $35.25 | $33.65 | 3.76M |
| 2026-06-30 | $33.59 | +0.81% | $33.94 | $34.01 | $33.10 | 3.60M |
| 2026-06-29 | $33.32 | -0.63% | $33.55 | $33.63 | $32.95 | 2.77M |
| 2026-06-26 | $33.53 | +2.16% | $33.44 | $34.06 | $33.26 | 4.53M |
| 2026-06-25 | $32.82 | +2.95% | $33.08 | $33.54 | $32.33 | 3.34M |
| 2026-06-24 | $31.88 | -5.15% | $31.39 | $32.54 | $31.35 | 6.29M |
| 2026-06-23 | $33.61 | -2.95% | $33.31 | $34.33 | $33.21 | 3.50M |
| 2026-06-22 | $34.63 | -10.28% | $34.85 | $35.21 | $34.48 | 5.77M |
| 2026-06-18 | $38.60 | -0.75% | $39.61 | $40.25 | $37.93 | 4.26M |
| 2026-06-17 | $38.89 | -1.87% | $40.45 | $41.27 | $38.80 | 4.62M |
| 2026-06-16 | $39.63 | +0.10% | $40.06 | $40.17 | $39.26 | 2.13M |
| 2026-06-15 | $39.59 | +8.47% | $39.60 | $40.24 | $39.14 | 4.94M |
| 2026-06-12 | $36.50 | +1.67% | $36.52 | $36.65 | $35.82 | 5.11M |
| 2026-06-11 | $35.90 | +7.07% | $33.63 | $36.02 | $33.53 | 5.13M |
| 2026-06-10 | $33.53 | -5.52% | $33.60 | $34.59 | $33.35 | 4.54M |
| 2026-06-09 | $35.49 | -1.09% | $36.35 | $36.56 | $34.37 | 4.69M |
| 2026-06-08 | $35.88 | -2.02% | $36.33 | $36.64 | $35.84 | 3.26M |
| 2026-06-05 | $36.62 | -6.39% | $37.87 | $37.94 | $36.46 | 5.34M |
| 2026-06-04 | $39.12 | +3.11% | $38.85 | $39.21 | $38.24 | 3.26M |