Grafta Nanotech Corp. GFTA
TSXV · Canada · Finance
CAD 0.15500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-10-01 | CAD 0.16 | +14.81% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 2.00K |
| 2026-09-30 | CAD 0.14 | +12.50% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 7.50K |
| 2026-09-29 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-09-28 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-09-25 | CAD 0.12 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 101.00K |
| 2026-09-24 | CAD 0.12 | -20.00% | CAD 0.13 | CAD 0.14 | CAD 0.10 | 229.03K |
| 2026-09-23 | CAD 0.15 | -14.29% | CAD 0.16 | CAD 0.16 | CAD 0.15 | 75.50K |
| 2026-09-22 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 0 |
| 2026-09-21 | CAD 0.17 | -2.78% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 100.50K |
| 2026-09-18 | CAD 0.18 | +5.88% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 68.00K |
| 2026-09-17 | CAD 0.17 | -5.56% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 20.00K |
| 2026-09-16 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 50.52K |
| 2026-09-15 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 3.00K |
| 2026-09-14 | CAD 0.19 | -13.64% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 325.60K |
| 2026-09-11 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 13.27K |
| 2026-09-10 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-09 | CAD 0.22 | -15.38% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 3.03K |
| 2026-09-08 | CAD 0.26 | +15.56% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 1.90K |
| 2026-09-04 | CAD 0.22 | -25.00% | CAD 0.28 | CAD 0.28 | CAD 0.22 | 8.65K |
| 2026-09-03 | CAD 0.30 | +20.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.50K |
| 2026-09-02 | CAD 0.25 | -16.67% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 82.80K |
| 2026-09-01 | CAD 0.30 | +1.69% | CAD 0.25 | CAD 0.30 | CAD 0.25 | 27.60K |
| 2026-08-31 | CAD 0.29 | +51.28% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 3.00K |
| 2026-08-28 | CAD 0.19 | +2.63% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 19.50K |
| 2026-08-27 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 10.00K |
| 2026-08-26 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 10.50K |
| 2026-08-25 | CAD 0.19 | -2.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 33.50K |
| 2026-08-24 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 2.72K |
| 2026-08-21 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 18.00K |
| 2026-08-20 | CAD 0.19 | +2.63% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 12.51K |
| 2026-08-19 | CAD 0.19 | +5.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 68.00K |
| 2026-08-18 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-08-17 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 1.53K |
| 2026-08-14 | CAD 0.19 | — | CAD 0.21 | CAD 0.21 | CAD 0.19 | 7.51K |