Green & Gold Minerals Limited GG1
ASX · Australia · Non-Energy Minerals
AUD 0.10000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-30 | AUD 0.10 | +5.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 210.56K |
| 2026-09-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-28 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 65.70K |
| 2026-09-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-24 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 32.73K |
| 2026-09-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-22 | AUD 0.09 | -4.04% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 697 |
| 2026-09-21 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 11.08K |
| 2026-09-18 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.00K |
| 2026-09-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 24.00K |
| 2026-09-16 | AUD 0.10 | +5.49% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 86.61K |
| 2026-09-15 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 19.67K |
| 2026-09-14 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 30.29K |
| 2026-09-11 | AUD 0.09 | -3.09% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 47.88K |
| 2026-09-10 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 112.38K |
| 2026-09-09 | AUD 0.10 | -7.10% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 150.97K |
| 2026-09-08 | AUD 0.10 | -16.00% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 472.93K |
| 2026-09-07 | AUD 0.12 | -10.71% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 167.95K |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 17.27K |
| 2026-09-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.39K |
| 2026-09-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 12.26K |
| 2026-09-01 | AUD 0.14 | +3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 56.16K |
| 2026-08-31 | AUD 0.13 | -11.43% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 7.85K |
| 2026-08-28 | AUD 0.15 | +7.14% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 15.00K |
| 2026-08-27 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 25.98K |
| 2026-08-26 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 14.26K |
| 2026-08-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 16.14K |
| 2026-08-24 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 12.01K |
| 2026-08-21 | AUD 0.14 | -3.45% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 44.22K |
| 2026-08-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-08-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-08-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-08-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 64.30K |
| 2026-08-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.77K |
| 2026-08-13 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 104 |
| 2026-08-12 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 37.23K |
| 2026-08-11 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 9.00K |
| 2026-08-10 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 42.29K |
| 2026-08-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-08-06 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 43.19K |
| 2026-08-05 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 69.13K |
| 2026-08-04 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 12.49K |
| 2026-08-03 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 9.54K |
| 2026-07-31 | AUD 0.17 | +9.68% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 5.59K |
| 2026-07-30 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-29 | AUD 0.16 | -8.82% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 98.93K |
| 2026-07-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-27 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.00K |
| 2026-07-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-23 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 51.27K |
| 2026-07-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-20 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.56K |
| 2026-07-17 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 1.73K |
| 2026-07-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 543 |
| 2026-07-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 100.63K |
| 2026-07-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-10 | AUD 0.17 | +10.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 58.93K |
| 2026-07-09 | AUD 0.15 | -9.09% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 15.50K |
| 2026-07-08 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 188.89K |
| 2026-07-07 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 59.32K |
| 2026-07-06 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 24.26K |
| 2026-07-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 15.00K |
| 2026-07-02 | AUD 0.17 | +13.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 186.05K |
| 2026-07-01 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-06-30 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-06-29 | AUD 0.15 | -14.29% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 53.31K |
| 2026-06-26 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 11.66K |
| 2026-06-25 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 96.02K |
| 2026-06-24 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 107.40K |
| 2026-06-23 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 208.60K |
| 2026-06-22 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 95.44K |
| 2026-06-19 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 14.02K |
| 2026-06-18 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 169.56K |
| 2026-06-17 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 8.01K |
| 2026-06-16 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 171.17K |
| 2026-06-15 | AUD 0.18 | +12.50% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 143.08K |
| 2026-06-12 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 28.93K |
| 2026-06-11 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 48.76K |
| 2026-06-10 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 57.49K |
| 2026-06-09 | AUD 0.16 | +10.71% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 250.75K |
| 2026-06-05 | AUD 0.14 | -9.68% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 71.23K |
| 2026-06-04 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 5.00K |
| 2026-06-03 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 75.52K |
| 2026-06-02 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 54.05K |
| 2026-06-01 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 93.95K |
| 2026-05-29 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 85.00K |
| 2026-05-28 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 10.00K |