Gorilla Gold Mines Ltd GG8

ASX · Australia · Non-Energy Minerals

AUD 0.2850-0.02 (-5.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.28	-5.00%	AUD 0.31	AUD 0.31	AUD 0.28	1.03M
2026-09-30	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	1.72M
2026-09-29	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.30	395.61K
2026-09-28	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.30	528.06K
2026-09-25	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.31	492.47K
2026-09-24	AUD 0.32	-1.52%	AUD 0.32	AUD 0.34	AUD 0.32	249.14K
2026-09-23	AUD 0.33	-2.94%	AUD 0.35	AUD 0.37	AUD 0.33	2.53M
2026-09-22	AUD 0.34	+1.49%	AUD 0.33	AUD 0.34	AUD 0.33	707.44K
2026-09-21	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	737.18K
2026-09-18	AUD 0.34	+4.62%	AUD 0.33	AUD 0.34	AUD 0.33	913.85K
2026-09-17	AUD 0.32	-2.99%	AUD 0.33	AUD 0.33	AUD 0.32	944.09K
2026-09-16	AUD 0.34	+6.35%	AUD 0.33	AUD 0.34	AUD 0.31	470.19K
2026-09-15	AUD 0.31	-4.55%	AUD 0.31	AUD 0.32	AUD 0.31	746.76K
2026-09-14	AUD 0.33	+8.20%	AUD 0.31	AUD 0.33	AUD 0.30	459.67K
2026-09-11	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.30	1.03M
2026-09-10	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	445.54K
2026-09-09	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.29	1.36M
2026-09-08	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	99.40K
2026-09-07	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.31	43.60K
2026-09-04	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	109.03K
2026-09-03	AUD 0.32	+1.59%	AUD 0.33	AUD 0.34	AUD 0.32	682.26K
2026-09-02	AUD 0.31	-4.55%	AUD 0.33	AUD 0.33	AUD 0.31	614.71K
2026-09-01	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.33	141.66K
2026-08-31	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.33	395.54K
2026-08-28	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	6.65M
2026-08-27	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	199.65K
2026-08-26	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	1.61M
2026-08-25	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	1.68M
2026-08-24	AUD 0.36	+1.41%	AUD 0.35	AUD 0.36	AUD 0.35	819.61K
2026-08-21	AUD 0.35	-1.39%	AUD 0.35	AUD 0.35	AUD 0.34	446.81K
2026-08-20	AUD 0.36	+7.46%	AUD 0.37	AUD 0.37	AUD 0.34	1.91M
2026-08-19	AUD 0.34	-6.94%	AUD 0.35	AUD 0.35	AUD 0.33	391.12K
2026-08-18	AUD 0.36	+7.46%	AUD 0.34	AUD 0.36	AUD 0.34	1.12M
2026-08-17	AUD 0.34	+1.52%	AUD 0.32	AUD 0.34	AUD 0.32	354.73K
2026-08-14	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	163.53K
2026-08-13	AUD 0.33	+1.54%	AUD 0.32	AUD 0.34	AUD 0.32	1.83M
2026-08-12	AUD 0.32	-1.52%	AUD 0.32	AUD 0.33	AUD 0.32	272.95K
2026-08-11	AUD 0.33	+4.76%	AUD 0.32	AUD 0.34	AUD 0.31	3.24M
2026-08-10	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	539.77K
2026-08-07	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	296.00K
2026-08-06	AUD 0.31	+3.28%	AUD 0.31	AUD 0.32	AUD 0.31	2.01M
2026-08-05	AUD 0.31	+5.17%	AUD 0.29	AUD 0.31	AUD 0.28	254.13K
2026-08-04	AUD 0.29	0.00%	AUD 0.28	AUD 0.29	AUD 0.28	635.59K
2026-08-03	AUD 0.29	0.00%	AUD 0.29	AUD 0.30	AUD 0.28	585.36K
2026-07-31	AUD 0.29	-1.69%	AUD 0.30	AUD 0.30	AUD 0.29	123.32K
2026-07-30	AUD 0.29	-1.67%	AUD 0.31	AUD 0.31	AUD 0.28	199.94K
2026-07-29	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	30.69K
2026-07-28	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.29	358.62K
2026-07-27	AUD 0.31	+5.08%	AUD 0.31	AUD 0.31	AUD 0.29	428.93K
2026-07-24	AUD 0.29	-6.35%	AUD 0.31	AUD 0.31	AUD 0.29	540.98K
2026-07-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	282.69K
2026-07-22	AUD 0.31	+8.62%	AUD 0.29	AUD 0.31	AUD 0.29	611.17K
2026-07-21	AUD 0.29	+1.75%	AUD 0.30	AUD 0.30	AUD 0.29	324.76K
2026-07-20	AUD 0.28	-1.72%	AUD 0.28	AUD 0.30	AUD 0.28	335.61K
2026-07-17	AUD 0.29	-6.45%	AUD 0.30	AUD 0.30	AUD 0.28	914.88K
2026-07-16	AUD 0.31	+3.33%	AUD 0.30	AUD 0.32	AUD 0.30	218.79K
2026-07-15	AUD 0.30	-3.23%	AUD 0.31	AUD 0.32	AUD 0.30	208.90K
2026-07-14	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.30	280.57K
2026-07-13	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.30	311.19K
2026-07-10	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	538.97K
2026-07-09	AUD 0.31	+5.08%	AUD 0.29	AUD 0.31	AUD 0.28	738.79K
2026-07-08	AUD 0.29	-4.84%	AUD 0.31	AUD 0.31	AUD 0.29	576.97K
2026-07-07	AUD 0.31	-6.06%	AUD 0.33	AUD 0.33	AUD 0.31	590.93K
2026-07-06	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	164.31K
2026-07-03	AUD 0.32	+3.17%	AUD 0.31	AUD 0.33	AUD 0.31	645.36K
2026-07-02	AUD 0.31	+5.00%	AUD 0.30	AUD 0.31	AUD 0.29	438.45K
2026-07-01	AUD 0.30	+3.45%	AUD 0.30	AUD 0.31	AUD 0.29	507.70K
2026-06-30	AUD 0.29	-3.33%	AUD 0.31	AUD 0.31	AUD 0.29	1.58M
2026-06-29	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	1.53M
2026-06-26	AUD 0.31	-1.61%	AUD 0.32	AUD 0.34	AUD 0.30	1.18M
2026-06-25	AUD 0.31	-1.59%	AUD 0.32	AUD 0.32	AUD 0.31	762.06K
2026-06-24	AUD 0.31	-3.08%	AUD 0.32	AUD 0.34	AUD 0.31	2.60M
2026-06-23	AUD 0.32	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	2.12M
2026-06-22	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	1.00M
2026-06-19	AUD 0.33	-7.04%	AUD 0.34	AUD 0.34	AUD 0.33	504.35K
2026-06-18	AUD 0.35	-2.74%	AUD 0.35	AUD 0.35	AUD 0.34	659.17K
2026-06-17	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.35	1.57M
2026-06-16	AUD 0.35	+1.43%	AUD 0.36	AUD 0.37	AUD 0.34	736.06K
2026-06-15	AUD 0.35	+2.94%	AUD 0.34	AUD 0.37	AUD 0.34	741.10K
2026-06-12	AUD 0.34	+3.03%	AUD 0.34	AUD 0.36	AUD 0.34	299.81K
2026-06-11	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	363.96K
2026-06-10	AUD 0.34	-2.86%	AUD 0.36	AUD 0.36	AUD 0.32	860.36K
2026-06-09	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.34	491.32K
2026-06-05	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	294.48K
2026-06-04	AUD 0.37	-5.19%	AUD 0.39	AUD 0.39	AUD 0.35	799.16K
2026-06-03	AUD 0.38	+6.94%	AUD 0.38	AUD 0.38	AUD 0.36	361.52K
2026-06-02	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.35	567.37K
2026-06-01	AUD 0.38	-2.56%	AUD 0.38	AUD 0.40	AUD 0.37	248.22K
2026-05-29	AUD 0.39	+6.85%	AUD 0.38	AUD 0.41	AUD 0.38	1.88M
2026-05-28	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	933.46K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.28	-5.00%	AUD 0.31	AUD 0.31	AUD 0.28	1.03M
2026-09-30	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	1.72M
2026-09-29	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.30	395.61K
2026-09-28	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.30	528.06K
2026-09-25	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.31	492.47K
2026-09-24	AUD 0.32	-1.52%	AUD 0.32	AUD 0.34	AUD 0.32	249.14K
2026-09-23	AUD 0.33	-2.94%	AUD 0.35	AUD 0.37	AUD 0.33	2.53M
2026-09-22	AUD 0.34	+1.49%	AUD 0.33	AUD 0.34	AUD 0.33	707.44K
2026-09-21	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	737.18K
2026-09-18	AUD 0.34	+4.62%	AUD 0.33	AUD 0.34	AUD 0.33	913.85K
2026-09-17	AUD 0.32	-2.99%	AUD 0.33	AUD 0.33	AUD 0.32	944.09K
2026-09-16	AUD 0.34	+6.35%	AUD 0.33	AUD 0.34	AUD 0.31	470.19K
2026-09-15	AUD 0.31	-4.55%	AUD 0.31	AUD 0.32	AUD 0.31	746.76K
2026-09-14	AUD 0.33	+8.20%	AUD 0.31	AUD 0.33	AUD 0.30	459.67K
2026-09-11	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.30	1.03M
2026-09-10	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	445.54K
2026-09-09	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.29	1.36M
2026-09-08	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	99.40K
2026-09-07	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.31	43.60K
2026-09-04	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	109.03K
2026-09-03	AUD 0.32	+1.59%	AUD 0.33	AUD 0.34	AUD 0.32	682.26K
2026-09-02	AUD 0.31	-4.55%	AUD 0.33	AUD 0.33	AUD 0.31	614.71K
2026-09-01	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.33	141.66K
2026-08-31	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.33	395.54K
2026-08-28	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	6.65M
2026-08-27	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	199.65K
2026-08-26	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	1.61M
2026-08-25	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	1.68M
2026-08-24	AUD 0.36	+1.41%	AUD 0.35	AUD 0.36	AUD 0.35	819.61K
2026-08-21	AUD 0.35	-1.39%	AUD 0.35	AUD 0.35	AUD 0.34	446.81K
2026-08-20	AUD 0.36	+7.46%	AUD 0.37	AUD 0.37	AUD 0.34	1.91M
2026-08-19	AUD 0.34	-6.94%	AUD 0.35	AUD 0.35	AUD 0.33	391.12K
2026-08-18	AUD 0.36	+7.46%	AUD 0.34	AUD 0.36	AUD 0.34	1.12M
2026-08-17	AUD 0.34	+1.52%	AUD 0.32	AUD 0.34	AUD 0.32	354.73K
2026-08-14	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	163.53K
2026-08-13	AUD 0.33	+1.54%	AUD 0.32	AUD 0.34	AUD 0.32	1.83M
2026-08-12	AUD 0.32	-1.52%	AUD 0.32	AUD 0.33	AUD 0.32	272.95K
2026-08-11	AUD 0.33	+4.76%	AUD 0.32	AUD 0.34	AUD 0.31	3.24M
2026-08-10	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	539.77K
2026-08-07	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	296.00K
2026-08-06	AUD 0.31	+3.28%	AUD 0.31	AUD 0.32	AUD 0.31	2.01M
2026-08-05	AUD 0.31	+5.17%	AUD 0.29	AUD 0.31	AUD 0.28	254.13K
2026-08-04	AUD 0.29	0.00%	AUD 0.28	AUD 0.29	AUD 0.28	635.59K
2026-08-03	AUD 0.29	0.00%	AUD 0.29	AUD 0.30	AUD 0.28	585.36K
2026-07-31	AUD 0.29	-1.69%	AUD 0.30	AUD 0.30	AUD 0.29	123.32K
2026-07-30	AUD 0.29	-1.67%	AUD 0.31	AUD 0.31	AUD 0.28	199.94K
2026-07-29	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	30.69K
2026-07-28	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.29	358.62K
2026-07-27	AUD 0.31	+5.08%	AUD 0.31	AUD 0.31	AUD 0.29	428.93K
2026-07-24	AUD 0.29	-6.35%	AUD 0.31	AUD 0.31	AUD 0.29	540.98K
2026-07-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	282.69K
2026-07-22	AUD 0.31	+8.62%	AUD 0.29	AUD 0.31	AUD 0.29	611.17K
2026-07-21	AUD 0.29	+1.75%	AUD 0.30	AUD 0.30	AUD 0.29	324.76K
2026-07-20	AUD 0.28	-1.72%	AUD 0.28	AUD 0.30	AUD 0.28	335.61K
2026-07-17	AUD 0.29	-6.45%	AUD 0.30	AUD 0.30	AUD 0.28	914.88K
2026-07-16	AUD 0.31	+3.33%	AUD 0.30	AUD 0.32	AUD 0.30	218.79K
2026-07-15	AUD 0.30	-3.23%	AUD 0.31	AUD 0.32	AUD 0.30	208.90K
2026-07-14	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.30	280.57K
2026-07-13	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.30	311.19K
2026-07-10	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	538.97K
2026-07-09	AUD 0.31	+5.08%	AUD 0.29	AUD 0.31	AUD 0.28	738.79K
2026-07-08	AUD 0.29	-4.84%	AUD 0.31	AUD 0.31	AUD 0.29	576.97K
2026-07-07	AUD 0.31	-6.06%	AUD 0.33	AUD 0.33	AUD 0.31	590.93K
2026-07-06	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	164.31K
2026-07-03	AUD 0.32	+3.17%	AUD 0.31	AUD 0.33	AUD 0.31	645.36K
2026-07-02	AUD 0.31	+5.00%	AUD 0.30	AUD 0.31	AUD 0.29	438.45K
2026-07-01	AUD 0.30	+3.45%	AUD 0.30	AUD 0.31	AUD 0.29	507.70K
2026-06-30	AUD 0.29	-3.33%	AUD 0.31	AUD 0.31	AUD 0.29	1.58M
2026-06-29	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	1.53M
2026-06-26	AUD 0.31	-1.61%	AUD 0.32	AUD 0.34	AUD 0.30	1.18M
2026-06-25	AUD 0.31	-1.59%	AUD 0.32	AUD 0.32	AUD 0.31	762.06K
2026-06-24	AUD 0.31	-3.08%	AUD 0.32	AUD 0.34	AUD 0.31	2.60M
2026-06-23	AUD 0.32	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	2.12M
2026-06-22	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	1.00M
2026-06-19	AUD 0.33	-7.04%	AUD 0.34	AUD 0.34	AUD 0.33	504.35K
2026-06-18	AUD 0.35	-2.74%	AUD 0.35	AUD 0.35	AUD 0.34	659.17K
2026-06-17	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.35	1.57M
2026-06-16	AUD 0.35	+1.43%	AUD 0.36	AUD 0.37	AUD 0.34	736.06K
2026-06-15	AUD 0.35	+2.94%	AUD 0.34	AUD 0.37	AUD 0.34	741.10K
2026-06-12	AUD 0.34	+3.03%	AUD 0.34	AUD 0.36	AUD 0.34	299.81K
2026-06-11	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	363.96K
2026-06-10	AUD 0.34	-2.86%	AUD 0.36	AUD 0.36	AUD 0.32	860.36K
2026-06-09	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.34	491.32K
2026-06-05	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	294.48K
2026-06-04	AUD 0.37	-5.19%	AUD 0.39	AUD 0.39	AUD 0.35	799.16K
2026-06-03	AUD 0.38	+6.94%	AUD 0.38	AUD 0.38	AUD 0.36	361.52K
2026-06-02	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.35	567.37K
2026-06-01	AUD 0.38	-2.56%	AUD 0.38	AUD 0.40	AUD 0.37	248.22K
2026-05-29	AUD 0.39	+6.85%	AUD 0.38	AUD 0.41	AUD 0.38	1.88M
2026-05-28	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	933.46K