Grupo Financiero Galicia S.A. GGAL
NasdaqCM
$36.79+0.01 (+0.03%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $36.78 | -0.08% | $36.82 | $37.15 | $36.57 | 376.30K |
| 2026-10-09 | $36.81 | +0.14% | $37.07 | $37.60 | $36.45 | 805.70K |
| 2026-10-08 | $36.76 | -0.78% | $36.51 | $38.04 | $36.51 | 1.11M |
| 2026-10-07 | $37.05 | -2.96% | $37.62 | $37.65 | $36.77 | 941.80K |
| 2026-10-06 | $38.18 | -0.18% | $38.50 | $38.84 | $38.05 | 1.40M |
| 2026-10-05 | $38.25 | +6.58% | $37.20 | $38.62 | $37.20 | 1.82M |
| 2026-10-02 | $35.89 | -0.50% | $36.17 | $36.68 | $35.66 | 848.80K |
| 2026-10-01 | $36.07 | -3.14% | $37.00 | $37.23 | $35.21 | 1.70M |
| 2026-09-30 | $37.24 | +0.59% | $37.15 | $38.04 | $36.69 | 850.20K |
| 2026-09-29 | $37.02 | +0.11% | $37.02 | $37.83 | $36.56 | 730.00K |
| 2026-09-28 | $36.98 | -4.54% | $38.09 | $38.53 | $36.73 | 1.08M |
| 2026-09-25 | $38.74 | -2.15% | $40.00 | $40.00 | $38.74 | 605.70K |
| 2026-09-24 | $39.59 | -1.00% | $39.83 | $40.44 | $39.28 | 940.00K |
| 2026-09-23 | $39.99 | -3.05% | $41.11 | $42.01 | $39.93 | 1.02M |
| 2026-09-22 | $41.25 | -1.22% | $41.54 | $41.92 | $40.28 | 929.50K |
| 2026-09-21 | $41.76 | 0.00% | $42.05 | $42.20 | $41.33 | 456.10K |
| 2026-09-18 | $41.76 | -2.02% | $42.20 | $42.43 | $41.50 | 524.70K |
| 2026-09-17 | $42.62 | +0.83% | $43.00 | $43.09 | $42.37 | 379.00K |
| 2026-09-16 | $42.27 | +0.31% | $42.19 | $42.86 | $41.58 | 364.90K |
| 2026-09-15 | $42.14 | -1.91% | $42.70 | $43.08 | $41.94 | 689.60K |
| 2026-09-14 | $42.96 | -2.05% | $43.48 | $43.87 | $42.65 | 773.80K |
| 2026-09-11 | $43.86 | -1.92% | $45.00 | $45.42 | $43.17 | 739.40K |
| 2026-09-10 | $44.72 | +0.52% | $43.63 | $45.72 | $43.63 | 1.02M |
| 2026-09-09 | $44.49 | +0.84% | $43.99 | $44.79 | $43.08 | 425.50K |
| 2026-09-08 | $44.12 | -0.54% | $44.60 | $44.67 | $43.50 | 761.90K |
| 2026-09-04 | $44.36 | -0.60% | $44.56 | $44.95 | $43.82 | 481.90K |
| 2026-09-03 | $44.63 | -0.84% | $44.72 | $46.09 | $44.02 | 615.70K |
| 2026-09-02 | $45.01 | +1.63% | $44.28 | $45.14 | $43.98 | 793.50K |
| 2026-09-01 | $44.29 | +1.23% | $43.35 | $45.08 | $42.92 | 752.70K |
| 2026-08-31 | $43.75 | +3.57% | $42.50 | $44.57 | $42.50 | 1.09M |
| 2026-08-28 | $42.24 | -1.56% | $43.04 | $43.34 | $41.69 | 787.50K |
| 2026-08-27 | $42.91 | -2.28% | $43.99 | $44.41 | $42.63 | 690.20K |
| 2026-08-26 | $43.91 | -0.66% | $44.36 | $45.20 | $43.42 | 1.01M |
| 2026-08-25 | $44.20 | +1.73% | $43.66 | $44.28 | $42.50 | 795.80K |
| 2026-08-24 | $43.45 | +4.83% | $41.12 | $44.00 | $41.12 | 1.21M |
| 2026-08-21 | $41.45 | +1.10% | $41.18 | $42.44 | $41.13 | 1.76M |
| 2026-08-20 | $41.00 | -1.13% | $42.59 | $42.59 | $40.60 | 1.90M |
| 2026-08-19 | $41.47 | -1.54% | $42.00 | $42.82 | $40.89 | 885.80K |
| 2026-08-18 | $42.12 | -2.99% | $43.00 | $43.32 | $41.80 | 920.20K |
| 2026-08-17 | $43.42 | +0.12% | $43.72 | $43.99 | $43.00 | 505.20K |
| 2026-08-14 | $43.37 | -3.60% | $45.15 | $45.21 | $43.37 | 596.50K |
| 2026-08-13 | $44.99 | +1.74% | $44.18 | $45.31 | $43.53 | 800.00K |
| 2026-08-12 | $44.22 | -0.70% | $44.41 | $44.83 | $43.60 | 765.90K |
| 2026-08-11 | $44.53 | -4.07% | $46.90 | $47.75 | $43.87 | 1.26M |
| 2026-08-10 | $46.42 | +0.52% | $46.18 | $46.59 | $45.53 | 573.20K |
| 2026-08-07 | $46.18 | -1.18% | $47.26 | $47.52 | $45.58 | 714.70K |
| 2026-08-06 | $46.73 | -3.37% | $48.08 | $48.54 | $46.60 | 695.90K |
| 2026-08-05 | $48.36 | -1.14% | $48.72 | $49.75 | $48.18 | 660.40K |
| 2026-08-04 | $48.92 | -3.15% | $51.02 | $51.02 | $48.70 | 757.10K |
| 2026-08-03 | $50.51 | +1.49% | $50.23 | $50.79 | $49.85 | 510.50K |
| 2026-07-31 | $49.77 | -3.57% | $52.00 | $52.24 | $49.72 | 642.20K |
| 2026-07-30 | $51.61 | +5.01% | $49.04 | $51.69 | $48.64 | 750.30K |
| 2026-07-29 | $49.15 | -0.08% | $48.59 | $50.25 | $48.19 | 665.40K |
| 2026-07-28 | $49.19 | -1.62% | $49.33 | $49.66 | $47.90 | 954.00K |
| 2026-07-27 | $50.00 | +1.42% | $49.72 | $50.48 | $49.43 | 329.00K |
| 2026-07-24 | $49.30 | -1.69% | $50.17 | $51.48 | $49.04 | 774.90K |
| 2026-07-23 | $50.15 | -5.80% | $52.66 | $52.80 | $50.11 | 756.10K |
| 2026-07-22 | $53.24 | +4.52% | $51.92 | $53.34 | $51.67 | 1.69M |
| 2026-07-21 | $50.94 | +1.98% | $50.50 | $51.63 | $50.18 | 774.50K |
| 2026-07-20 | $49.95 | +0.02% | $49.58 | $50.46 | $48.97 | 667.50K |
| 2026-07-17 | $49.94 | -0.48% | $49.42 | $50.01 | $48.45 | 1.12M |
| 2026-07-16 | $50.18 | -4.73% | $52.23 | $52.27 | $49.76 | 1.23M |
| 2026-07-15 | $52.67 | +3.68% | $50.83 | $53.19 | $50.79 | 1.61M |
| 2026-07-14 | $50.80 | -1.19% | $52.66 | $53.10 | $50.65 | 1.16M |
| 2026-07-13 | $51.41 | -4.32% | $53.82 | $54.04 | $51.41 | 747.10K |
| 2026-07-10 | $53.73 | +8.79% | $50.36 | $53.86 | $49.96 | 1.81M |
| 2026-07-09 | $49.39 | -1.71% | $50.38 | $50.48 | $48.67 | 617.50K |
| 2026-07-08 | $50.25 | -1.66% | $50.13 | $51.46 | $49.99 | 1.49M |
| 2026-07-07 | $51.10 | -3.62% | $52.53 | $53.64 | $50.92 | 572.70K |
| 2026-07-06 | $53.02 | +5.26% | $50.81 | $53.50 | $50.41 | 1.37M |
| 2026-07-02 | $50.37 | +2.69% | $49.92 | $50.72 | $49.23 | 810.40K |
| 2026-07-01 | $49.05 | -1.96% | $49.85 | $50.81 | $47.84 | 910.70K |
| 2026-06-30 | $50.03 | -1.71% | $50.62 | $51.88 | $49.52 | 688.50K |
| 2026-06-29 | $50.90 | +1.86% | $50.87 | $51.87 | $49.94 | 1.10M |
| 2026-06-26 | $49.97 | +1.11% | $48.78 | $50.80 | $48.78 | 648.10K |
| 2026-06-25 | $49.42 | +0.65% | $49.86 | $50.23 | $48.75 | 511.20K |
| 2026-06-24 | $49.10 | -4.38% | $50.74 | $50.80 | $48.89 | 1.15M |
| 2026-06-23 | $51.35 | -3.71% | $52.00 | $52.28 | $51.03 | 913.70K |
| 2026-06-22 | $53.33 | -5.39% | $55.56 | $56.30 | $52.80 | 1.70M |
| 2026-06-18 | $56.37 | +1.48% | $56.82 | $57.94 | $56.09 | 1.33M |
| 2026-06-17 | $55.55 | +2.04% | $54.44 | $58.14 | $54.40 | 1.68M |
| 2026-06-16 | $54.44 | -2.72% | $55.96 | $56.20 | $54.12 | 991.60K |
| 2026-06-15 | $55.96 | +1.45% | $55.80 | $56.60 | $55.52 | 1.23M |
| 2026-06-12 | $55.16 | -0.45% | $55.49 | $56.25 | $54.56 | 1.26M |
| 2026-06-11 | $55.41 | +11.67% | $51.10 | $55.70 | $51.08 | 4.24M |
| 2026-06-10 | $49.62 | -0.74% | $49.60 | $50.65 | $48.93 | 961.70K |
| 2026-06-09 | $49.99 | +4.06% | $48.46 | $50.58 | $47.32 | 1.79M |
| 2026-06-08 | $48.04 | +0.48% | $48.22 | $49.06 | $47.01 | 961.90K |
| 2026-06-05 | $47.81 | -1.67% | $48.35 | $48.56 | $47.24 | 659.50K |
| 2026-06-04 | $48.62 | +0.60% | $48.25 | $49.62 | $48.25 | 729.40K |