Gogold Resources, Inc. GGD
TSX · Canada · Non-Energy Minerals
CAD 4.13-0.01 (-0.24%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.11 | -0.72% | CAD 4.16 | CAD 4.19 | CAD 4.10 | 395.88K |
| 2026-09-30 | CAD 4.14 | -2.13% | CAD 4.26 | CAD 4.26 | CAD 4.10 | 688.00K |
| 2026-09-29 | CAD 4.23 | 0.00% | CAD 4.21 | CAD 4.24 | CAD 4.13 | 893.40K |
| 2026-09-28 | CAD 4.23 | -3.86% | CAD 4.16 | CAD 4.28 | CAD 4.13 | 1.01M |
| 2026-09-25 | CAD 4.40 | +1.38% | CAD 4.45 | CAD 4.45 | CAD 4.32 | 674.50K |
| 2026-09-24 | CAD 4.34 | -0.23% | CAD 4.30 | CAD 4.38 | CAD 4.25 | 710.70K |
| 2026-09-23 | CAD 4.35 | -5.43% | CAD 4.47 | CAD 4.54 | CAD 4.33 | 859.30K |
| 2026-09-22 | CAD 4.60 | +4.55% | CAD 4.45 | CAD 4.62 | CAD 4.38 | 1.25M |
| 2026-09-21 | CAD 4.40 | +0.46% | CAD 4.35 | CAD 4.45 | CAD 4.28 | 783.00K |
| 2026-09-18 | CAD 4.38 | +0.92% | CAD 4.36 | CAD 4.41 | CAD 4.28 | 2.39M |
| 2026-09-17 | CAD 4.34 | +7.16% | CAD 4.19 | CAD 4.39 | CAD 4.16 | 813.60K |
| 2026-09-16 | CAD 4.05 | -0.25% | CAD 4.14 | CAD 4.19 | CAD 3.96 | 1.12M |
| 2026-09-15 | CAD 4.06 | -1.93% | CAD 4.10 | CAD 4.13 | CAD 4.02 | 626.60K |
| 2026-09-14 | CAD 4.14 | -1.90% | CAD 4.07 | CAD 4.17 | CAD 3.99 | 1.08M |
| 2026-09-11 | CAD 4.22 | -1.40% | CAD 4.45 | CAD 4.45 | CAD 4.21 | 735.00K |
| 2026-09-10 | CAD 4.28 | -4.46% | CAD 4.31 | CAD 4.38 | CAD 4.25 | 1.00M |
| 2026-09-09 | CAD 4.48 | +2.28% | CAD 4.44 | CAD 4.50 | CAD 4.40 | 679.70K |
| 2026-09-08 | CAD 4.38 | +0.23% | CAD 4.33 | CAD 4.49 | CAD 4.32 | 946.50K |
| 2026-09-04 | CAD 4.37 | -3.10% | CAD 4.37 | CAD 4.45 | CAD 4.31 | 938.70K |
| 2026-09-03 | CAD 4.51 | +3.44% | CAD 4.51 | CAD 4.52 | CAD 4.40 | 884.40K |
| 2026-09-02 | CAD 4.36 | +6.08% | CAD 4.19 | CAD 4.38 | CAD 4.13 | 1.18M |
| 2026-09-01 | CAD 4.11 | -4.64% | CAD 4.15 | CAD 4.27 | CAD 4.08 | 1.16M |
| 2026-08-31 | CAD 4.31 | -0.23% | CAD 4.31 | CAD 4.32 | CAD 4.21 | 1.27M |
| 2026-08-28 | CAD 4.32 | -3.14% | CAD 4.49 | CAD 4.55 | CAD 4.23 | 1.48M |
| 2026-08-27 | CAD 4.46 | +1.36% | CAD 4.41 | CAD 4.47 | CAD 4.38 | 849.50K |
| 2026-08-26 | CAD 4.40 | -1.57% | CAD 4.40 | CAD 4.52 | CAD 4.35 | 1.29M |
| 2026-08-25 | CAD 4.47 | +5.67% | CAD 4.19 | CAD 4.49 | CAD 4.16 | 1.83M |
| 2026-08-24 | CAD 4.23 | +2.17% | CAD 4.23 | CAD 4.26 | CAD 4.09 | 1.24M |
| 2026-08-21 | CAD 4.14 | -0.24% | CAD 4.25 | CAD 4.30 | CAD 4.11 | 2.33M |
| 2026-08-20 | CAD 4.15 | +4.80% | CAD 3.92 | CAD 4.16 | CAD 3.92 | 2.35M |
| 2026-08-19 | CAD 3.96 | +7.03% | CAD 3.90 | CAD 3.99 | CAD 3.86 | 1.73M |
| 2026-08-18 | CAD 3.70 | -3.65% | CAD 3.78 | CAD 3.84 | CAD 3.70 | 794.60K |
| 2026-08-17 | CAD 3.84 | +3.50% | CAD 3.71 | CAD 3.93 | CAD 3.69 | 1.68M |
| 2026-08-14 | CAD 3.71 | +1.64% | CAD 3.69 | CAD 3.78 | CAD 3.69 | 1.14M |
| 2026-08-13 | CAD 3.65 | -2.41% | CAD 3.68 | CAD 3.70 | CAD 3.61 | 1.17M |
| 2026-08-12 | CAD 3.74 | -1.32% | CAD 3.87 | CAD 3.90 | CAD 3.67 | 1.55M |
| 2026-08-11 | CAD 3.79 | -0.79% | CAD 3.82 | CAD 3.82 | CAD 3.73 | 1.20M |
| 2026-08-10 | CAD 3.82 | +2.41% | CAD 3.73 | CAD 3.87 | CAD 3.67 | 1.58M |
| 2026-08-07 | CAD 3.73 | +5.67% | CAD 3.70 | CAD 3.81 | CAD 3.64 | 2.12M |
| 2026-08-06 | CAD 3.53 | +3.82% | CAD 3.39 | CAD 3.57 | CAD 3.36 | 2.05M |
| 2026-08-05 | CAD 3.40 | +8.97% | CAD 3.27 | CAD 3.45 | CAD 3.27 | 3.05M |
| 2026-08-04 | CAD 3.12 | +7.59% | CAD 3.07 | CAD 3.16 | CAD 3.04 | 1.91M |
| 2026-07-31 | CAD 2.90 | -3.33% | CAD 2.95 | CAD 2.97 | CAD 2.88 | 968.20K |
| 2026-07-30 | CAD 3.00 | +3.45% | CAD 2.95 | CAD 3.00 | CAD 2.85 | 779.30K |
| 2026-07-29 | CAD 2.90 | -0.34% | CAD 2.92 | CAD 3.01 | CAD 2.81 | 1.49M |
| 2026-07-28 | CAD 2.91 | -3.64% | CAD 2.95 | CAD 2.95 | CAD 2.85 | 748.80K |
| 2026-07-27 | CAD 3.02 | +0.67% | CAD 3.02 | CAD 3.07 | CAD 2.94 | 1.47M |
| 2026-07-24 | CAD 3.00 | -0.66% | CAD 3.04 | CAD 3.06 | CAD 2.98 | 846.80K |
| 2026-07-23 | CAD 3.02 | -5.33% | CAD 3.08 | CAD 3.10 | CAD 2.97 | 1.05M |
| 2026-07-22 | CAD 3.19 | +1.92% | CAD 3.17 | CAD 3.28 | CAD 3.16 | 2.74M |
| 2026-07-21 | CAD 3.13 | +5.39% | CAD 3.07 | CAD 3.13 | CAD 3.03 | 1.60M |
| 2026-07-20 | CAD 2.97 | +1.37% | CAD 2.90 | CAD 2.98 | CAD 2.88 | 688.30K |
| 2026-07-17 | CAD 2.93 | 0.00% | CAD 2.84 | CAD 2.95 | CAD 2.81 | 1.81M |
| 2026-07-16 | CAD 2.93 | -4.56% | CAD 3.02 | CAD 3.02 | CAD 2.89 | 1.19M |
| 2026-07-15 | CAD 3.07 | -2.54% | CAD 3.16 | CAD 3.18 | CAD 2.97 | 1.23M |
| 2026-07-14 | CAD 3.15 | +3.28% | CAD 3.16 | CAD 3.20 | CAD 3.12 | 2.56M |
| 2026-07-13 | CAD 3.05 | -4.39% | CAD 3.13 | CAD 3.14 | CAD 3.01 | 1.29M |
| 2026-07-10 | CAD 3.19 | +2.57% | CAD 3.09 | CAD 3.22 | CAD 3.08 | 2.62M |
| 2026-07-09 | CAD 3.11 | +1.63% | CAD 3.12 | CAD 3.26 | CAD 3.10 | 2.85M |
| 2026-07-08 | CAD 3.06 | -4.08% | CAD 3.08 | CAD 3.16 | CAD 2.98 | 1.30M |
| 2026-07-07 | CAD 3.19 | -5.90% | CAD 3.37 | CAD 3.41 | CAD 3.13 | 1.33M |
| 2026-07-06 | CAD 3.39 | -4.24% | CAD 3.50 | CAD 3.50 | CAD 3.35 | 1.18M |
| 2026-07-03 | CAD 3.54 | +4.42% | CAD 3.43 | CAD 3.54 | CAD 3.42 | 878.00K |
| 2026-07-02 | CAD 3.39 | +6.60% | CAD 3.26 | CAD 3.45 | CAD 3.26 | 1.29M |
| 2026-06-30 | CAD 3.18 | -0.93% | CAD 3.17 | CAD 3.25 | CAD 3.11 | 2.51M |
| 2026-06-29 | CAD 3.21 | +1.26% | CAD 3.12 | CAD 3.22 | CAD 3.11 | 1.25M |
| 2026-06-26 | CAD 3.17 | +5.32% | CAD 3.02 | CAD 3.23 | CAD 3.02 | 980.40K |
| 2026-06-25 | CAD 3.01 | -0.33% | CAD 3.09 | CAD 3.11 | CAD 2.98 | 1.31M |
| 2026-06-24 | CAD 3.02 | -5.33% | CAD 3.03 | CAD 3.12 | CAD 2.98 | 1.51M |
| 2026-06-23 | CAD 3.19 | -7.54% | CAD 3.28 | CAD 3.35 | CAD 3.16 | 1.54M |
| 2026-06-22 | CAD 3.45 | +3.92% | CAD 3.32 | CAD 3.48 | CAD 3.29 | 2.38M |
| 2026-06-19 | CAD 3.32 | -3.21% | CAD 3.35 | CAD 3.35 | CAD 3.25 | 1.14M |
| 2026-06-18 | CAD 3.43 | +3.00% | CAD 3.31 | CAD 3.52 | CAD 3.27 | 6.41M |
| 2026-06-17 | CAD 3.33 | -1.48% | CAD 3.35 | CAD 3.59 | CAD 3.31 | 2.52M |
| 2026-06-16 | CAD 3.38 | +0.90% | CAD 3.39 | CAD 3.41 | CAD 3.29 | 1.70M |
| 2026-06-15 | CAD 3.35 | +2.76% | CAD 3.54 | CAD 3.64 | CAD 3.34 | 1.67M |
| 2026-06-12 | CAD 3.26 | +3.16% | CAD 3.20 | CAD 3.37 | CAD 3.19 | 2.74M |
| 2026-06-11 | CAD 3.16 | +3.95% | CAD 3.11 | CAD 3.19 | CAD 3.04 | 1.81M |
| 2026-06-10 | CAD 3.04 | -3.49% | CAD 3.13 | CAD 3.28 | CAD 3.02 | 2.84M |
| 2026-06-09 | CAD 3.15 | -3.67% | CAD 3.35 | CAD 3.40 | CAD 3.03 | 2.25M |
| 2026-06-08 | CAD 3.27 | +7.92% | CAD 3.55 | CAD 3.73 | CAD 3.25 | 4.34M |
| 2026-06-05 | CAD 3.03 | -9.28% | CAD 3.25 | CAD 3.27 | CAD 2.92 | 2.77M |
| 2026-06-04 | CAD 3.34 | +0.30% | CAD 3.36 | CAD 3.43 | CAD 3.32 | 1.60M |
| 2026-06-03 | CAD 3.33 | -4.31% | CAD 3.52 | CAD 3.53 | CAD 3.30 | 1.21M |
| 2026-06-02 | CAD 3.48 | +2.35% | CAD 3.46 | CAD 3.51 | CAD 3.41 | 922.60K |
| 2026-06-01 | CAD 3.40 | -2.02% | CAD 3.40 | CAD 3.42 | CAD 3.25 | 1.59M |
| 2026-05-29 | CAD 3.47 | +4.52% | CAD 3.36 | CAD 3.49 | CAD 3.33 | 1.33M |
| 2026-05-28 | CAD 3.32 | +2.15% | CAD 3.20 | CAD 3.40 | CAD 3.16 | 1.55M |
| 2026-05-27 | CAD 3.25 | -6.34% | CAD 3.40 | CAD 3.44 | CAD 3.23 | 835.50K |
| 2026-05-26 | CAD 3.47 | +2.66% | CAD 3.27 | CAD 3.48 | CAD 3.27 | 939.40K |