Global Gold Mining Limited GGM
ASX · Australia · Non-Energy Minerals
AUD 0.1950-0.01 (-2.50%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 309.89K |
| 2026-10-01 | AUD 0.20 | -9.09% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 885.40K |
| 2026-09-30 | AUD 0.22 | -13.73% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 2.16M |
| 2026-09-29 | AUD 0.25 | +18.60% | AUD 0.22 | AUD 0.25 | AUD 0.21 | 444.91K |
| 2026-09-28 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 145.11K |
| 2026-09-25 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 643.62K |
| 2026-09-24 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.55M |
| 2026-09-23 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.24 | AUD 0.21 | 1.05M |
| 2026-09-22 | AUD 0.23 | -6.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 28.64K |
| 2026-09-21 | AUD 0.25 | -5.66% | AUD 0.26 | AUD 0.28 | AUD 0.23 | 834.98K |
| 2026-09-18 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 201.03K |
| 2026-09-17 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 196.39K |
| 2026-09-16 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 498.92K |
| 2026-09-15 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 513.96K |
| 2026-09-14 | AUD 0.26 | +6.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 199.38K |
| 2026-09-11 | AUD 0.25 | -5.66% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 222.67K |
| 2026-09-10 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 97.89K |
| 2026-09-09 | AUD 0.26 | +6.00% | AUD 0.24 | AUD 0.26 | AUD 0.24 | 499.32K |
| 2026-09-08 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 551.22K |
| 2026-09-07 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 326.31K |
| 2026-09-04 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 41.00K |
| 2026-09-03 | AUD 0.25 | +8.70% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 374.72K |
| 2026-09-02 | AUD 0.23 | +12.20% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 543.83K |
| 2026-09-01 | AUD 0.20 | +20.59% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 473.99K |
| 2026-08-31 | AUD 0.17 | -8.11% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 27.07K |
| 2026-08-28 | AUD 0.19 | +12.12% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 105.00K |
| 2026-08-27 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 75.02K |
| 2026-08-26 | AUD 0.18 | +9.09% | AUD 0.16 | AUD 0.18 | AUD 0.15 | 551.61K |
| 2026-08-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.00K |
| 2026-08-24 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 271.91K |
| 2026-08-21 | AUD 0.17 | -5.41% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 178.42K |
| 2026-08-20 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 36.12K |
| 2026-08-19 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 105.38K |
| 2026-08-18 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-08-17 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 5.00K |
| 2026-08-14 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-08-13 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 147.05K |
| 2026-08-12 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 9.45K |
| 2026-08-11 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 38.00K |
| 2026-08-10 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 51.86K |
| 2026-08-07 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 15.54K |
| 2026-08-06 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.71K |
| 2026-08-05 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 9.70K |
| 2026-08-04 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-08-03 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 2.50K |
| 2026-07-31 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 17.34K |
| 2026-07-30 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 19.37K |
| 2026-07-29 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 59.98K |
| 2026-07-28 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 41.24K |
| 2026-07-27 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.55K |
| 2026-07-24 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 4.43K |
| 2026-07-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 80 |
| 2026-07-22 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 49.49K |
| 2026-07-21 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 41.25K |
| 2026-07-20 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 91.24K |
| 2026-07-17 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 2.85K |
| 2026-07-16 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.18K |
| 2026-07-15 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 32.49K |
| 2026-07-14 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.48K |
| 2026-07-13 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 3.00K |
| 2026-07-10 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 6.29K |
| 2026-07-09 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-07-08 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 115.59K |
| 2026-07-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.56K |
| 2026-07-06 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 39.85K |
| 2026-07-03 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 3.00K |
| 2026-07-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-01 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 226.32K |
| 2026-06-30 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.27M |
| 2026-06-29 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 1.59M |
| 2026-06-26 | AUD 0.15 | -6.25% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 22.71K |
| 2026-06-25 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 104.16K |
| 2026-06-24 | AUD 0.15 | -9.09% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 349.49K |
| 2026-06-23 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 760.67K |
| 2026-06-22 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 60.63K |
| 2026-06-19 | AUD 0.17 | -5.56% | AUD 0.19 | AUD 0.19 | AUD 0.15 | 1.50M |
| 2026-06-18 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 303.83K |
| 2026-06-17 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 4.75K |
| 2026-06-16 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 173.79K |
| 2026-06-15 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 370.95K |
| 2026-06-12 | AUD 0.20 | +5.13% | AUD 0.19 | AUD 0.20 | AUD 0.16 | 301.01K |
| 2026-06-11 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 149.82K |
| 2026-06-10 | AUD 0.19 | -7.14% | AUD 0.19 | AUD 0.20 | AUD 0.17 | 121.11K |
| 2026-06-09 | AUD 0.21 | -10.64% | AUD 0.23 | AUD 0.23 | AUD 0.19 | 990.57K |
| 2026-06-05 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 82.16K |
| 2026-06-04 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 18.75K |
| 2026-06-03 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 271.40K |
| 2026-06-02 | AUD 0.25 | -1.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 33.46K |
| 2026-06-01 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 122.17K |
| 2026-05-29 | AUD 0.27 | +4.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 159.70K |