Galleon Gold Corp GGO
TSXV · Canada · Non-Energy Minerals
CAD 1.24+0.04 (+3.33%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.22 | +1.67% | CAD 1.22 | CAD 1.26 | CAD 1.21 | 84.05K |
| 2026-10-01 | CAD 1.20 | -2.44% | CAD 1.20 | CAD 1.25 | CAD 1.17 | 97.00K |
| 2026-09-30 | CAD 1.23 | -3.15% | CAD 1.30 | CAD 1.30 | CAD 1.23 | 131.80K |
| 2026-09-29 | CAD 1.27 | +8.55% | CAD 1.17 | CAD 1.28 | CAD 1.15 | 229.70K |
| 2026-09-28 | CAD 1.17 | -0.85% | CAD 1.15 | CAD 1.20 | CAD 1.14 | 176.50K |
| 2026-09-25 | CAD 1.18 | +1.72% | CAD 1.19 | CAD 1.19 | CAD 1.17 | 42.60K |
| 2026-09-24 | CAD 1.16 | -3.33% | CAD 1.19 | CAD 1.20 | CAD 1.15 | 95.90K |
| 2026-09-23 | CAD 1.20 | -0.83% | CAD 1.21 | CAD 1.23 | CAD 1.16 | 195.30K |
| 2026-09-22 | CAD 1.21 | +8.04% | CAD 1.11 | CAD 1.23 | CAD 1.11 | 302.80K |
| 2026-09-21 | CAD 1.12 | +3.70% | CAD 1.09 | CAD 1.15 | CAD 1.08 | 201.70K |
| 2026-09-18 | CAD 1.08 | -0.92% | CAD 1.08 | CAD 1.10 | CAD 1.08 | 14.80K |
| 2026-09-17 | CAD 1.09 | +2.83% | CAD 1.14 | CAD 1.14 | CAD 1.08 | 42.60K |
| 2026-09-16 | CAD 1.06 | -2.75% | CAD 1.11 | CAD 1.11 | CAD 1.05 | 115.10K |
| 2026-09-15 | CAD 1.09 | -2.68% | CAD 1.10 | CAD 1.10 | CAD 1.06 | 76.50K |
| 2026-09-14 | CAD 1.12 | 0.00% | CAD 1.11 | CAD 1.12 | CAD 1.08 | 45.10K |
| 2026-09-11 | CAD 1.12 | +1.82% | CAD 1.15 | CAD 1.15 | CAD 1.11 | 28.30K |
| 2026-09-10 | CAD 1.10 | -4.35% | CAD 1.15 | CAD 1.15 | CAD 1.09 | 98.60K |
| 2026-09-09 | CAD 1.15 | -0.86% | CAD 1.19 | CAD 1.21 | CAD 1.13 | 153.50K |
| 2026-09-08 | CAD 1.16 | +0.87% | CAD 1.17 | CAD 1.17 | CAD 1.13 | 54.90K |
| 2026-09-04 | CAD 1.15 | -0.86% | CAD 1.16 | CAD 1.16 | CAD 1.12 | 27.10K |
| 2026-09-03 | CAD 1.16 | +0.87% | CAD 1.20 | CAD 1.20 | CAD 1.15 | 52.60K |
| 2026-09-02 | CAD 1.15 | +0.88% | CAD 1.18 | CAD 1.19 | CAD 1.14 | 63.10K |
| 2026-09-01 | CAD 1.14 | -4.20% | CAD 1.17 | CAD 1.17 | CAD 1.12 | 57.90K |
| 2026-08-31 | CAD 1.19 | 0.00% | CAD 1.21 | CAD 1.21 | CAD 1.18 | 51.00K |
| 2026-08-28 | CAD 1.19 | -4.80% | CAD 1.23 | CAD 1.24 | CAD 1.18 | 76.70K |
| 2026-08-27 | CAD 1.25 | +4.17% | CAD 1.22 | CAD 1.25 | CAD 1.20 | 73.90K |
| 2026-08-26 | CAD 1.20 | -0.83% | CAD 1.19 | CAD 1.20 | CAD 1.19 | 55.10K |
| 2026-08-25 | CAD 1.21 | +0.83% | CAD 1.20 | CAD 1.21 | CAD 1.19 | 80.00K |
| 2026-08-24 | CAD 1.20 | +1.69% | CAD 1.18 | CAD 1.20 | CAD 1.17 | 130.80K |
| 2026-08-21 | CAD 1.18 | +2.61% | CAD 1.18 | CAD 1.21 | CAD 1.17 | 81.30K |
| 2026-08-20 | CAD 1.15 | -0.86% | CAD 1.17 | CAD 1.17 | CAD 1.13 | 94.90K |
| 2026-08-19 | CAD 1.16 | -0.85% | CAD 1.21 | CAD 1.24 | CAD 1.16 | 197.90K |
| 2026-08-18 | CAD 1.17 | -2.50% | CAD 1.20 | CAD 1.20 | CAD 1.17 | 23.40K |
| 2026-08-17 | CAD 1.20 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.18 | 51.00K |
| 2026-08-14 | CAD 1.20 | +2.56% | CAD 1.19 | CAD 1.20 | CAD 1.18 | 32.10K |
| 2026-08-13 | CAD 1.17 | -3.31% | CAD 1.20 | CAD 1.21 | CAD 1.16 | 44.90K |
| 2026-08-12 | CAD 1.21 | +5.22% | CAD 1.17 | CAD 1.22 | CAD 1.17 | 164.50K |
| 2026-08-11 | CAD 1.15 | +2.68% | CAD 1.18 | CAD 1.18 | CAD 1.15 | 58.20K |
| 2026-08-10 | CAD 1.12 | +0.90% | CAD 1.12 | CAD 1.18 | CAD 1.12 | 198.50K |
| 2026-08-07 | CAD 1.11 | +0.91% | CAD 1.10 | CAD 1.15 | CAD 1.07 | 217.00K |
| 2026-08-06 | CAD 1.10 | +0.92% | CAD 1.05 | CAD 1.11 | CAD 1.04 | 164.30K |
| 2026-08-05 | CAD 1.09 | +3.81% | CAD 1.08 | CAD 1.09 | CAD 1.07 | 87.70K |
| 2026-08-04 | CAD 1.05 | +7.14% | CAD 1.02 | CAD 1.06 | CAD 1.02 | 87.60K |
| 2026-07-31 | CAD 0.98 | -2.97% | CAD 1.01 | CAD 1.01 | CAD 0.97 | 59.70K |
| 2026-07-30 | CAD 1.01 | +4.12% | CAD 1.00 | CAD 1.02 | CAD 0.98 | 67.30K |
| 2026-07-29 | CAD 0.97 | +1.04% | CAD 0.96 | CAD 0.98 | CAD 0.95 | 36.60K |
| 2026-07-28 | CAD 0.96 | -4.00% | CAD 0.98 | CAD 0.98 | CAD 0.95 | 15.30K |
| 2026-07-27 | CAD 1.00 | +5.26% | CAD 0.98 | CAD 1.01 | CAD 0.96 | 132.80K |
| 2026-07-24 | CAD 0.95 | -1.04% | CAD 0.97 | CAD 0.98 | CAD 0.94 | 46.80K |
| 2026-07-23 | CAD 0.96 | -4.95% | CAD 0.98 | CAD 0.98 | CAD 0.95 | 54.60K |
| 2026-07-22 | CAD 1.01 | +5.21% | CAD 0.95 | CAD 1.03 | CAD 0.95 | 67.90K |
| 2026-07-21 | CAD 0.96 | -3.03% | CAD 0.99 | CAD 1.00 | CAD 0.96 | 44.60K |
| 2026-07-20 | CAD 0.99 | +5.32% | CAD 0.97 | CAD 0.99 | CAD 0.96 | 66.40K |
| 2026-07-17 | CAD 0.94 | +2.17% | CAD 0.95 | CAD 0.96 | CAD 0.93 | 95.40K |
| 2026-07-16 | CAD 0.92 | -5.15% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 203.00K |
| 2026-07-15 | CAD 0.97 | +1.04% | CAD 0.98 | CAD 0.99 | CAD 0.94 | 103.50K |
| 2026-07-14 | CAD 0.96 | -1.03% | CAD 1.00 | CAD 1.01 | CAD 0.94 | 133.60K |
| 2026-07-13 | CAD 0.97 | -3.00% | CAD 0.96 | CAD 0.98 | CAD 0.96 | 34.30K |
| 2026-07-10 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.02 | CAD 0.99 | 7.20K |
| 2026-07-09 | CAD 1.00 | +1.01% | CAD 1.04 | CAD 1.04 | CAD 1.00 | 64.60K |
| 2026-07-08 | CAD 0.99 | +4.21% | CAD 1.02 | CAD 1.03 | CAD 0.96 | 150.30K |
| 2026-07-07 | CAD 0.95 | -10.38% | CAD 1.07 | CAD 1.07 | CAD 0.95 | 171.20K |
| 2026-07-06 | CAD 1.06 | -2.75% | CAD 1.12 | CAD 1.12 | CAD 1.05 | 29.50K |
| 2026-07-03 | CAD 1.09 | +4.81% | CAD 1.05 | CAD 1.10 | CAD 1.05 | 1.05M |
| 2026-07-02 | CAD 1.04 | +2.97% | CAD 1.02 | CAD 1.07 | CAD 1.01 | 62.10K |
| 2026-06-30 | CAD 1.01 | 0.00% | CAD 1.02 | CAD 1.03 | CAD 1.00 | 31.30K |
| 2026-06-29 | CAD 1.01 | +4.12% | CAD 1.00 | CAD 1.01 | CAD 0.98 | 68.20K |
| 2026-06-26 | CAD 0.97 | +3.19% | CAD 0.93 | CAD 0.99 | CAD 0.93 | 107.80K |
| 2026-06-25 | CAD 0.94 | +3.30% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 34.30K |
| 2026-06-24 | CAD 0.91 | -7.14% | CAD 0.97 | CAD 0.98 | CAD 0.91 | 377.80K |
| 2026-06-23 | CAD 0.98 | -2.97% | CAD 0.96 | CAD 1.05 | CAD 0.96 | 110.80K |
| 2026-06-22 | CAD 1.01 | +3.06% | CAD 1.01 | CAD 1.02 | CAD 0.97 | 114.10K |
| 2026-06-19 | CAD 0.98 | -2.97% | CAD 1.04 | CAD 1.04 | CAD 0.98 | 70.70K |
| 2026-06-18 | CAD 1.01 | -4.72% | CAD 1.10 | CAD 1.10 | CAD 1.01 | 200.40K |
| 2026-06-17 | CAD 1.06 | -3.64% | CAD 1.10 | CAD 1.10 | CAD 1.05 | 206.50K |
| 2026-06-16 | CAD 1.10 | -0.90% | CAD 1.10 | CAD 1.12 | CAD 1.09 | 64.90K |
| 2026-06-15 | CAD 1.11 | +3.74% | CAD 1.13 | CAD 1.14 | CAD 1.08 | 125.50K |
| 2026-06-12 | CAD 1.07 | 0.00% | CAD 1.12 | CAD 1.12 | CAD 1.05 | 225.50K |
| 2026-06-11 | CAD 1.07 | +8.08% | CAD 1.00 | CAD 1.08 | CAD 0.99 | 173.80K |
| 2026-06-10 | CAD 0.99 | -1.98% | CAD 1.01 | CAD 1.03 | CAD 0.98 | 144.40K |
| 2026-06-09 | CAD 1.01 | -4.72% | CAD 1.08 | CAD 1.12 | CAD 1.01 | 171.40K |
| 2026-06-08 | CAD 1.06 | -1.85% | CAD 1.11 | CAD 1.11 | CAD 1.04 | 168.40K |
| 2026-06-05 | CAD 1.08 | -5.26% | CAD 1.13 | CAD 1.13 | CAD 1.06 | 285.20K |
| 2026-06-04 | CAD 1.14 | 0.00% | CAD 1.15 | CAD 1.16 | CAD 1.13 | 76.60K |
| 2026-06-03 | CAD 1.14 | -2.56% | CAD 1.17 | CAD 1.18 | CAD 1.12 | 165.60K |
| 2026-06-02 | CAD 1.17 | -3.31% | CAD 1.23 | CAD 1.30 | CAD 1.17 | 591.00K |
| 2026-06-01 | CAD 1.21 | +13.08% | CAD 1.10 | CAD 1.24 | CAD 1.10 | 565.70K |
| 2026-05-29 | CAD 1.07 | -3.60% | CAD 1.13 | CAD 1.13 | CAD 1.07 | 128.30K |
| 2026-05-28 | CAD 1.11 | +2.78% | CAD 1.06 | CAD 1.13 | CAD 1.06 | 126.30K |
| 2026-05-27 | CAD 1.08 | +2.86% | CAD 1.07 | CAD 1.17 | CAD 1.07 | 768.00K |