PT Gudang Garam Tbk GGRM

IDX · Indonesia · Consumer Non-Durables

IDR 16,575.00-250.00 (-1.49%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 16,575.00	-1.49%	IDR 17,000.00	IDR 17,000.00	IDR 16,575.00	617.50K
2026-09-30	IDR 16,825.00	-0.15%	IDR 17,025.00	IDR 17,100.00	IDR 16,750.00	705.30K
2026-09-29	IDR 16,850.00	-2.60%	IDR 17,300.00	IDR 17,300.00	IDR 16,500.00	943.60K
2026-09-28	IDR 17,300.00	+0.87%	IDR 17,175.00	IDR 17,650.00	IDR 17,175.00	1.31M
2026-09-25	IDR 17,150.00	-1.15%	IDR 17,350.00	IDR 17,700.00	IDR 17,050.00	703.40K
2026-09-24	IDR 17,350.00	-1.98%	IDR 17,725.00	IDR 18,100.00	IDR 17,275.00	619.20K
2026-09-23	IDR 17,700.00	0.00%	IDR 18,000.00	IDR 18,250.00	IDR 17,650.00	1.04M
2026-09-22	IDR 17,700.00	+0.28%	IDR 17,700.00	IDR 18,000.00	IDR 17,575.00	714.10K
2026-09-21	IDR 17,650.00	-1.40%	IDR 17,925.00	IDR 17,925.00	IDR 17,550.00	512.40K
2026-09-18	IDR 17,900.00	+2.29%	IDR 17,550.00	IDR 18,000.00	IDR 17,100.00	1.73M
2026-09-17	IDR 17,500.00	-1.41%	IDR 17,750.00	IDR 17,950.00	IDR 17,500.00	1.14M
2026-09-16	IDR 17,750.00	-0.70%	IDR 17,775.00	IDR 18,200.00	IDR 17,650.00	760.10K
2026-09-15	IDR 17,875.00	-5.92%	IDR 18,975.00	IDR 19,025.00	IDR 17,575.00	2.52M
2026-09-14	IDR 19,000.00	-1.94%	IDR 19,375.00	IDR 19,850.00	IDR 18,850.00	1.34M
2026-09-11	IDR 19,375.00	-0.64%	IDR 19,525.00	IDR 19,525.00	IDR 19,275.00	424.70K
2026-09-10	IDR 19,500.00	-1.27%	IDR 19,800.00	IDR 19,950.00	IDR 19,450.00	900.20K
2026-09-09	IDR 19,750.00	-1.99%	IDR 20,150.00	IDR 20,150.00	IDR 19,550.00	1.53M
2026-09-08	IDR 20,150.00	+0.25%	IDR 20,075.00	IDR 20,275.00	IDR 20,075.00	533.50K
2026-09-07	IDR 20,100.00	+0.12%	IDR 20,075.00	IDR 20,250.00	IDR 20,050.00	492.00K
2026-09-04	IDR 20,075.00	-1.11%	IDR 20,425.00	IDR 20,450.00	IDR 20,050.00	479.20K
2026-09-03	IDR 20,300.00	+1.00%	IDR 20,175.00	IDR 20,400.00	IDR 20,100.00	523.70K
2026-09-02	IDR 20,100.00	-1.11%	IDR 20,425.00	IDR 20,500.00	IDR 20,025.00	715.10K
2026-09-01	IDR 20,325.00	-2.28%	IDR 21,000.00	IDR 21,050.00	IDR 20,300.00	1.69M
2026-08-31	IDR 20,800.00	+6.53%	IDR 19,500.00	IDR 20,800.00	IDR 19,500.00	4.28M
2026-08-28	IDR 19,525.00	-0.64%	IDR 19,800.00	IDR 19,850.00	IDR 19,425.00	766.90K
2026-08-27	IDR 19,650.00	+0.64%	IDR 19,475.00	IDR 19,850.00	IDR 19,125.00	1.15M
2026-08-26	IDR 19,525.00	-3.94%	IDR 20,300.00	IDR 20,300.00	IDR 19,425.00	1.25M
2026-08-25	IDR 20,325.00	0.00%	IDR 20,325.00	IDR 20,325.00	IDR 20,325.00	0
2026-08-24	IDR 20,325.00	-1.69%	IDR 20,675.00	IDR 20,700.00	IDR 20,050.00	1.05M
2026-08-21	IDR 20,675.00	+2.22%	IDR 20,275.00	IDR 20,675.00	IDR 20,075.00	1.54M
2026-08-20	IDR 20,225.00	+0.50%	IDR 20,250.00	IDR 20,300.00	IDR 20,025.00	564.20K
2026-08-19	IDR 20,125.00	-0.74%	IDR 20,100.00	IDR 20,350.00	IDR 20,050.00	993.80K
2026-08-18	IDR 20,275.00	+0.37%	IDR 20,250.00	IDR 20,325.00	IDR 19,925.00	1.13M
2026-08-14	IDR 20,200.00	+0.87%	IDR 20,050.00	IDR 20,400.00	IDR 20,025.00	1.04M
2026-08-13	IDR 20,025.00	+2.30%	IDR 19,575.00	IDR 20,400.00	IDR 19,575.00	1.70M
2026-08-12	IDR 19,575.00	-5.32%	IDR 20,625.00	IDR 20,700.00	IDR 19,425.00	2.63M
2026-08-11	IDR 20,675.00	-0.36%	IDR 20,750.00	IDR 21,050.00	IDR 20,400.00	2.18M
2026-08-10	IDR 20,750.00	-4.49%	IDR 21,725.00	IDR 21,825.00	IDR 20,700.00	2.34M
2026-08-07	IDR 21,725.00	+5.46%	IDR 20,750.00	IDR 21,800.00	IDR 20,725.00	2.86M
2026-08-06	IDR 20,600.00	-1.67%	IDR 20,600.00	IDR 21,200.00	IDR 20,450.00	2.37M
2026-08-05	IDR 20,950.00	+2.95%	IDR 20,375.00	IDR 20,950.00	IDR 20,300.00	2.55M
2026-08-04	IDR 20,350.00	+4.36%	IDR 19,625.00	IDR 20,400.00	IDR 19,400.00	3.32M
2026-08-03	IDR 19,500.00	+2.63%	IDR 19,000.00	IDR 19,750.00	IDR 18,950.00	3.64M
2026-07-31	IDR 19,000.00	-0.39%	IDR 19,125.00	IDR 19,175.00	IDR 18,100.00	2.29M
2026-07-30	IDR 19,075.00	+3.81%	IDR 18,375.00	IDR 19,275.00	IDR 18,375.00	1.80M
2026-07-29	IDR 18,375.00	+0.14%	IDR 18,450.00	IDR 18,825.00	IDR 17,875.00	1.67M
2026-07-28	IDR 18,350.00	+4.56%	IDR 17,550.00	IDR 18,750.00	IDR 17,550.00	2.32M
2026-07-27	IDR 17,550.00	+0.57%	IDR 17,450.00	IDR 17,825.00	IDR 17,450.00	1.20M
2026-07-24	IDR 17,450.00	-1.13%	IDR 17,650.00	IDR 17,775.00	IDR 17,375.00	1.27M
2026-07-23	IDR 17,650.00	+2.02%	IDR 17,300.00	IDR 17,825.00	IDR 17,275.00	1.51M
2026-07-22	IDR 17,300.00	-0.86%	IDR 17,550.00	IDR 17,575.00	IDR 17,225.00	1.17M
2026-07-21	IDR 17,450.00	0.00%	IDR 17,475.00	IDR 17,950.00	IDR 17,400.00	1.51M
2026-07-20	IDR 17,450.00	+2.65%	IDR 16,975.00	IDR 17,750.00	IDR 16,975.00	1.55M
2026-07-17	IDR 17,000.00	+0.15%	IDR 16,950.00	IDR 17,350.00	IDR 16,750.00	1.41M
2026-07-16	IDR 16,975.00	+0.74%	IDR 16,850.00	IDR 17,125.00	IDR 16,825.00	1.34M
2026-07-15	IDR 16,850.00	+1.20%	IDR 16,650.00	IDR 16,850.00	IDR 16,400.00	879.80K
2026-07-14	IDR 16,650.00	+0.45%	IDR 16,700.00	IDR 17,275.00	IDR 16,525.00	1.79M
2026-07-13	IDR 16,575.00	+1.22%	IDR 16,375.00	IDR 16,700.00	IDR 16,200.00	959.20K
2026-07-10	IDR 16,375.00	+0.31%	IDR 16,325.00	IDR 16,550.00	IDR 16,325.00	372.70K
2026-07-09	IDR 16,325.00	+1.71%	IDR 16,100.00	IDR 16,500.00	IDR 16,050.00	569.60K
2026-07-08	IDR 16,050.00	-4.04%	IDR 16,725.00	IDR 16,750.00	IDR 16,050.00	557.50K
2026-07-07	IDR 16,725.00	+5.85%	IDR 15,800.00	IDR 16,975.00	IDR 15,800.00	2.04M
2026-07-06	IDR 15,800.00	+0.16%	IDR 15,775.00	IDR 16,025.00	IDR 15,725.00	639.00K
2026-07-03	IDR 15,775.00	+1.77%	IDR 15,500.00	IDR 15,825.00	IDR 15,500.00	404.80K
2026-07-02	IDR 15,500.00	-3.13%	IDR 15,425.00	IDR 15,575.00	IDR 15,225.00	1.17M
2026-07-01	IDR 16,000.00	-1.54%	IDR 16,175.00	IDR 16,175.00	IDR 15,900.00	663.20K
2026-06-30	IDR 16,250.00	-1.37%	IDR 16,500.00	IDR 16,500.00	IDR 15,850.00	1.08M
2026-06-29	IDR 16,475.00	-0.45%	IDR 16,625.00	IDR 16,750.00	IDR 16,100.00	1.05M
2026-06-26	IDR 16,550.00	-2.07%	IDR 16,900.00	IDR 17,100.00	IDR 16,325.00	1.07M
2026-06-25	IDR 16,900.00	+4.00%	IDR 16,300.00	IDR 17,100.00	IDR 16,250.00	1.54M
2026-06-24	IDR 16,250.00	-5.25%	IDR 17,175.00	IDR 17,250.00	IDR 16,200.00	1.20M
2026-06-23	IDR 17,150.00	+0.29%	IDR 17,150.00	IDR 17,250.00	IDR 16,925.00	1.24M
2026-06-22	IDR 17,100.00	+2.86%	IDR 16,700.00	IDR 17,175.00	IDR 16,700.00	1.54M
2026-06-19	IDR 16,625.00	+5.89%	IDR 15,700.00	IDR 16,850.00	IDR 15,700.00	3.17M
2026-06-18	IDR 15,700.00	-3.09%	IDR 16,225.00	IDR 16,225.00	IDR 15,650.00	709.00K
2026-06-17	IDR 16,200.00	+2.69%	IDR 15,800.00	IDR 16,275.00	IDR 15,800.00	610.00K
2026-06-15	IDR 15,775.00	+5.17%	IDR 15,050.00	IDR 16,150.00	IDR 15,050.00	1.28M
2026-06-12	IDR 15,000.00	-0.33%	IDR 15,050.00	IDR 15,200.00	IDR 14,825.00	690.40K
2026-06-11	IDR 15,050.00	+0.33%	IDR 15,100.00	IDR 15,500.00	IDR 14,800.00	1.17M
2026-06-10	IDR 15,000.00	+1.35%	IDR 14,800.00	IDR 15,325.00	IDR 14,700.00	1.40M
2026-06-09	IDR 14,800.00	+2.78%	IDR 14,400.00	IDR 15,075.00	IDR 14,125.00	1.41M
2026-06-08	IDR 14,400.00	-1.37%	IDR 14,500.00	IDR 14,700.00	IDR 14,000.00	1.15M
2026-06-05	IDR 14,600.00	-6.11%	IDR 15,500.00	IDR 15,525.00	IDR 14,525.00	1.45M
2026-06-04	IDR 15,550.00	-5.18%	IDR 16,375.00	IDR 16,500.00	IDR 15,450.00	957.90K
2026-06-03	IDR 16,400.00	-3.24%	IDR 16,950.00	IDR 17,400.00	IDR 16,025.00	2.11M
2026-06-02	IDR 16,950.00	-0.29%	IDR 16,925.00	IDR 17,075.00	IDR 16,275.00	1.27M
2026-05-29	IDR 17,000.00	+7.94%	IDR 15,875.00	IDR 17,000.00	IDR 15,250.00	2.60M
2026-05-28	IDR 15,750.00	0.00%	IDR 15,750.00	IDR 15,750.00	IDR 15,750.00	0
2026-05-27	IDR 15,750.00	0.00%	IDR 15,750.00	IDR 15,750.00	IDR 15,750.00	0
2026-05-26	IDR 15,750.00	+0.64%	IDR 15,650.00	IDR 15,900.00	IDR 15,500.00	584.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 16,575.00	-1.49%	IDR 17,000.00	IDR 17,000.00	IDR 16,575.00	617.50K
2026-09-30	IDR 16,825.00	-0.15%	IDR 17,025.00	IDR 17,100.00	IDR 16,750.00	705.30K
2026-09-29	IDR 16,850.00	-2.60%	IDR 17,300.00	IDR 17,300.00	IDR 16,500.00	943.60K
2026-09-28	IDR 17,300.00	+0.87%	IDR 17,175.00	IDR 17,650.00	IDR 17,175.00	1.31M
2026-09-25	IDR 17,150.00	-1.15%	IDR 17,350.00	IDR 17,700.00	IDR 17,050.00	703.40K
2026-09-24	IDR 17,350.00	-1.98%	IDR 17,725.00	IDR 18,100.00	IDR 17,275.00	619.20K
2026-09-23	IDR 17,700.00	0.00%	IDR 18,000.00	IDR 18,250.00	IDR 17,650.00	1.04M
2026-09-22	IDR 17,700.00	+0.28%	IDR 17,700.00	IDR 18,000.00	IDR 17,575.00	714.10K
2026-09-21	IDR 17,650.00	-1.40%	IDR 17,925.00	IDR 17,925.00	IDR 17,550.00	512.40K
2026-09-18	IDR 17,900.00	+2.29%	IDR 17,550.00	IDR 18,000.00	IDR 17,100.00	1.73M
2026-09-17	IDR 17,500.00	-1.41%	IDR 17,750.00	IDR 17,950.00	IDR 17,500.00	1.14M
2026-09-16	IDR 17,750.00	-0.70%	IDR 17,775.00	IDR 18,200.00	IDR 17,650.00	760.10K
2026-09-15	IDR 17,875.00	-5.92%	IDR 18,975.00	IDR 19,025.00	IDR 17,575.00	2.52M
2026-09-14	IDR 19,000.00	-1.94%	IDR 19,375.00	IDR 19,850.00	IDR 18,850.00	1.34M
2026-09-11	IDR 19,375.00	-0.64%	IDR 19,525.00	IDR 19,525.00	IDR 19,275.00	424.70K
2026-09-10	IDR 19,500.00	-1.27%	IDR 19,800.00	IDR 19,950.00	IDR 19,450.00	900.20K
2026-09-09	IDR 19,750.00	-1.99%	IDR 20,150.00	IDR 20,150.00	IDR 19,550.00	1.53M
2026-09-08	IDR 20,150.00	+0.25%	IDR 20,075.00	IDR 20,275.00	IDR 20,075.00	533.50K
2026-09-07	IDR 20,100.00	+0.12%	IDR 20,075.00	IDR 20,250.00	IDR 20,050.00	492.00K
2026-09-04	IDR 20,075.00	-1.11%	IDR 20,425.00	IDR 20,450.00	IDR 20,050.00	479.20K
2026-09-03	IDR 20,300.00	+1.00%	IDR 20,175.00	IDR 20,400.00	IDR 20,100.00	523.70K
2026-09-02	IDR 20,100.00	-1.11%	IDR 20,425.00	IDR 20,500.00	IDR 20,025.00	715.10K
2026-09-01	IDR 20,325.00	-2.28%	IDR 21,000.00	IDR 21,050.00	IDR 20,300.00	1.69M
2026-08-31	IDR 20,800.00	+6.53%	IDR 19,500.00	IDR 20,800.00	IDR 19,500.00	4.28M
2026-08-28	IDR 19,525.00	-0.64%	IDR 19,800.00	IDR 19,850.00	IDR 19,425.00	766.90K
2026-08-27	IDR 19,650.00	+0.64%	IDR 19,475.00	IDR 19,850.00	IDR 19,125.00	1.15M
2026-08-26	IDR 19,525.00	-3.94%	IDR 20,300.00	IDR 20,300.00	IDR 19,425.00	1.25M
2026-08-25	IDR 20,325.00	0.00%	IDR 20,325.00	IDR 20,325.00	IDR 20,325.00	0
2026-08-24	IDR 20,325.00	-1.69%	IDR 20,675.00	IDR 20,700.00	IDR 20,050.00	1.05M
2026-08-21	IDR 20,675.00	+2.22%	IDR 20,275.00	IDR 20,675.00	IDR 20,075.00	1.54M
2026-08-20	IDR 20,225.00	+0.50%	IDR 20,250.00	IDR 20,300.00	IDR 20,025.00	564.20K
2026-08-19	IDR 20,125.00	-0.74%	IDR 20,100.00	IDR 20,350.00	IDR 20,050.00	993.80K
2026-08-18	IDR 20,275.00	+0.37%	IDR 20,250.00	IDR 20,325.00	IDR 19,925.00	1.13M
2026-08-14	IDR 20,200.00	+0.87%	IDR 20,050.00	IDR 20,400.00	IDR 20,025.00	1.04M
2026-08-13	IDR 20,025.00	+2.30%	IDR 19,575.00	IDR 20,400.00	IDR 19,575.00	1.70M
2026-08-12	IDR 19,575.00	-5.32%	IDR 20,625.00	IDR 20,700.00	IDR 19,425.00	2.63M
2026-08-11	IDR 20,675.00	-0.36%	IDR 20,750.00	IDR 21,050.00	IDR 20,400.00	2.18M
2026-08-10	IDR 20,750.00	-4.49%	IDR 21,725.00	IDR 21,825.00	IDR 20,700.00	2.34M
2026-08-07	IDR 21,725.00	+5.46%	IDR 20,750.00	IDR 21,800.00	IDR 20,725.00	2.86M
2026-08-06	IDR 20,600.00	-1.67%	IDR 20,600.00	IDR 21,200.00	IDR 20,450.00	2.37M
2026-08-05	IDR 20,950.00	+2.95%	IDR 20,375.00	IDR 20,950.00	IDR 20,300.00	2.55M
2026-08-04	IDR 20,350.00	+4.36%	IDR 19,625.00	IDR 20,400.00	IDR 19,400.00	3.32M
2026-08-03	IDR 19,500.00	+2.63%	IDR 19,000.00	IDR 19,750.00	IDR 18,950.00	3.64M
2026-07-31	IDR 19,000.00	-0.39%	IDR 19,125.00	IDR 19,175.00	IDR 18,100.00	2.29M
2026-07-30	IDR 19,075.00	+3.81%	IDR 18,375.00	IDR 19,275.00	IDR 18,375.00	1.80M
2026-07-29	IDR 18,375.00	+0.14%	IDR 18,450.00	IDR 18,825.00	IDR 17,875.00	1.67M
2026-07-28	IDR 18,350.00	+4.56%	IDR 17,550.00	IDR 18,750.00	IDR 17,550.00	2.32M
2026-07-27	IDR 17,550.00	+0.57%	IDR 17,450.00	IDR 17,825.00	IDR 17,450.00	1.20M
2026-07-24	IDR 17,450.00	-1.13%	IDR 17,650.00	IDR 17,775.00	IDR 17,375.00	1.27M
2026-07-23	IDR 17,650.00	+2.02%	IDR 17,300.00	IDR 17,825.00	IDR 17,275.00	1.51M
2026-07-22	IDR 17,300.00	-0.86%	IDR 17,550.00	IDR 17,575.00	IDR 17,225.00	1.17M
2026-07-21	IDR 17,450.00	0.00%	IDR 17,475.00	IDR 17,950.00	IDR 17,400.00	1.51M
2026-07-20	IDR 17,450.00	+2.65%	IDR 16,975.00	IDR 17,750.00	IDR 16,975.00	1.55M
2026-07-17	IDR 17,000.00	+0.15%	IDR 16,950.00	IDR 17,350.00	IDR 16,750.00	1.41M
2026-07-16	IDR 16,975.00	+0.74%	IDR 16,850.00	IDR 17,125.00	IDR 16,825.00	1.34M
2026-07-15	IDR 16,850.00	+1.20%	IDR 16,650.00	IDR 16,850.00	IDR 16,400.00	879.80K
2026-07-14	IDR 16,650.00	+0.45%	IDR 16,700.00	IDR 17,275.00	IDR 16,525.00	1.79M
2026-07-13	IDR 16,575.00	+1.22%	IDR 16,375.00	IDR 16,700.00	IDR 16,200.00	959.20K
2026-07-10	IDR 16,375.00	+0.31%	IDR 16,325.00	IDR 16,550.00	IDR 16,325.00	372.70K
2026-07-09	IDR 16,325.00	+1.71%	IDR 16,100.00	IDR 16,500.00	IDR 16,050.00	569.60K
2026-07-08	IDR 16,050.00	-4.04%	IDR 16,725.00	IDR 16,750.00	IDR 16,050.00	557.50K
2026-07-07	IDR 16,725.00	+5.85%	IDR 15,800.00	IDR 16,975.00	IDR 15,800.00	2.04M
2026-07-06	IDR 15,800.00	+0.16%	IDR 15,775.00	IDR 16,025.00	IDR 15,725.00	639.00K
2026-07-03	IDR 15,775.00	+1.77%	IDR 15,500.00	IDR 15,825.00	IDR 15,500.00	404.80K
2026-07-02	IDR 15,500.00	-3.13%	IDR 15,425.00	IDR 15,575.00	IDR 15,225.00	1.17M
2026-07-01	IDR 16,000.00	-1.54%	IDR 16,175.00	IDR 16,175.00	IDR 15,900.00	663.20K
2026-06-30	IDR 16,250.00	-1.37%	IDR 16,500.00	IDR 16,500.00	IDR 15,850.00	1.08M
2026-06-29	IDR 16,475.00	-0.45%	IDR 16,625.00	IDR 16,750.00	IDR 16,100.00	1.05M
2026-06-26	IDR 16,550.00	-2.07%	IDR 16,900.00	IDR 17,100.00	IDR 16,325.00	1.07M
2026-06-25	IDR 16,900.00	+4.00%	IDR 16,300.00	IDR 17,100.00	IDR 16,250.00	1.54M
2026-06-24	IDR 16,250.00	-5.25%	IDR 17,175.00	IDR 17,250.00	IDR 16,200.00	1.20M
2026-06-23	IDR 17,150.00	+0.29%	IDR 17,150.00	IDR 17,250.00	IDR 16,925.00	1.24M
2026-06-22	IDR 17,100.00	+2.86%	IDR 16,700.00	IDR 17,175.00	IDR 16,700.00	1.54M
2026-06-19	IDR 16,625.00	+5.89%	IDR 15,700.00	IDR 16,850.00	IDR 15,700.00	3.17M
2026-06-18	IDR 15,700.00	-3.09%	IDR 16,225.00	IDR 16,225.00	IDR 15,650.00	709.00K
2026-06-17	IDR 16,200.00	+2.69%	IDR 15,800.00	IDR 16,275.00	IDR 15,800.00	610.00K
2026-06-15	IDR 15,775.00	+5.17%	IDR 15,050.00	IDR 16,150.00	IDR 15,050.00	1.28M
2026-06-12	IDR 15,000.00	-0.33%	IDR 15,050.00	IDR 15,200.00	IDR 14,825.00	690.40K
2026-06-11	IDR 15,050.00	+0.33%	IDR 15,100.00	IDR 15,500.00	IDR 14,800.00	1.17M
2026-06-10	IDR 15,000.00	+1.35%	IDR 14,800.00	IDR 15,325.00	IDR 14,700.00	1.40M
2026-06-09	IDR 14,800.00	+2.78%	IDR 14,400.00	IDR 15,075.00	IDR 14,125.00	1.41M
2026-06-08	IDR 14,400.00	-1.37%	IDR 14,500.00	IDR 14,700.00	IDR 14,000.00	1.15M
2026-06-05	IDR 14,600.00	-6.11%	IDR 15,500.00	IDR 15,525.00	IDR 14,525.00	1.45M
2026-06-04	IDR 15,550.00	-5.18%	IDR 16,375.00	IDR 16,500.00	IDR 15,450.00	957.90K
2026-06-03	IDR 16,400.00	-3.24%	IDR 16,950.00	IDR 17,400.00	IDR 16,025.00	2.11M
2026-06-02	IDR 16,950.00	-0.29%	IDR 16,925.00	IDR 17,075.00	IDR 16,275.00	1.27M
2026-05-29	IDR 17,000.00	+7.94%	IDR 15,875.00	IDR 17,000.00	IDR 15,250.00	2.60M
2026-05-28	IDR 15,750.00	0.00%	IDR 15,750.00	IDR 15,750.00	IDR 15,750.00	0
2026-05-27	IDR 15,750.00	0.00%	IDR 15,750.00	IDR 15,750.00	IDR 15,750.00	0
2026-05-26	IDR 15,750.00	+0.64%	IDR 15,650.00	IDR 15,900.00	IDR 15,500.00	584.30K