Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 5.10 | +6.25% | PLN 4.80 | PLN 5.10 | PLN 4.80 | 105 |
| May 12, 2026 | PLN 4.80 | -2.04% | PLN 4.80 | PLN 4.80 | PLN 4.80 | 100 |
| May 11, 2026 | PLN 4.90 | -2.00% | PLN 5.20 | PLN 5.20 | PLN 4.90 | 102 |
| May 08, 2026 | PLN 5.00 | +1.21% | PLN 4.80 | PLN 5.00 | PLN 4.80 | 300 |
| May 07, 2026 | PLN 4.94 | +0.82% | PLN 4.84 | PLN 4.94 | PLN 4.70 | 384 |
| May 06, 2026 | PLN 4.90 | 0.00% | PLN 4.90 | PLN 4.90 | PLN 4.90 | 148 |
| May 05, 2026 | PLN 4.90 | -2.00% | PLN 5.10 | PLN 5.10 | PLN 4.90 | 102 |
| May 04, 2026 | PLN 5.00 | -0.99% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 100 |
| Apr 30, 2026 | PLN 5.05 | 0.00% | PLN 5.05 | PLN 5.05 | PLN 5.05 | 219 |
| Apr 29, 2026 | PLN 5.05 | -1.94% | PLN 5.10 | PLN 5.10 | PLN 5.05 | 102 |
| Apr 28, 2026 | PLN 5.15 | -0.96% | PLN 5.45 | PLN 5.45 | PLN 5.15 | 101 |
| Apr 27, 2026 | PLN 5.20 | -2.80% | PLN 5.50 | PLN 5.50 | PLN 5.20 | 102 |
| Apr 24, 2026 | PLN 5.35 | 0.00% | PLN 5.35 | PLN 5.35 | PLN 5.05 | 604 |
| Apr 23, 2026 | PLN 5.35 | +3.88% | PLN 4.90 | PLN 5.55 | PLN 4.90 | 1.23K |
| Apr 22, 2026 | PLN 5.15 | +5.10% | PLN 4.90 | PLN 5.15 | PLN 4.90 | 203 |
| Apr 21, 2026 | PLN 4.90 | -2.00% | PLN 4.92 | PLN 4.92 | PLN 4.90 | 101 |
| Apr 20, 2026 | PLN 5.00 | -2.91% | PLN 5.20 | PLN 5.20 | PLN 5.00 | 102 |
| Apr 17, 2026 | PLN 5.15 | +3.00% | PLN 4.84 | PLN 5.15 | PLN 4.84 | 150 |
| Apr 16, 2026 | PLN 5.00 | 0.00% | PLN 5.20 | PLN 5.20 | PLN 4.84 | 165 |
| Apr 15, 2026 | PLN 5.00 | -1.96% | PLN 4.74 | PLN 5.15 | PLN 4.74 | 588 |
| Apr 14, 2026 | PLN 5.10 | -3.77% | PLN 5.15 | PLN 5.15 | PLN 4.44 | 3.42K |
| Apr 13, 2026 | PLN 5.30 | 0.00% | PLN 5.30 | PLN 5.30 | PLN 5.05 | 1.42K |
| Apr 10, 2026 | PLN 5.30 | +4.95% | PLN 5.40 | PLN 5.40 | PLN 5.30 | 504 |
| Apr 09, 2026 | PLN 5.05 | -2.88% | PLN 5.10 | PLN 5.30 | PLN 5.05 | 286 |
| Apr 08, 2026 | PLN 5.20 | -1.89% | PLN 5.20 | PLN 5.20 | PLN 5.20 | 100 |
| Apr 07, 2026 | PLN 5.30 | +1.92% | PLN 5.05 | PLN 5.40 | PLN 5.05 | 386 |
| Apr 02, 2026 | PLN 5.20 | 0.00% | PLN 5.46 | PLN 5.46 | PLN 5.10 | 530 |
| Apr 01, 2026 | PLN 5.20 | +0.78% | PLN 5.18 | PLN 5.46 | PLN 5.10 | 389 |
| Mar 31, 2026 | PLN 5.16 | -1.53% | PLN 5.24 | PLN 5.24 | PLN 5.16 | 200 |
| Mar 30, 2026 | PLN 5.24 | -9.66% | PLN 5.42 | PLN 5.80 | PLN 5.10 | 1.30K |