Gold Hydrogen Ltd. GHY

ASX · Australia · Utilities

AUD 0.5150-0.03 (-4.63%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.51	-4.63%	AUD 0.55	AUD 0.55	AUD 0.51	274.43K
2026-09-30	AUD 0.54	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	132.51K
2026-09-29	AUD 0.54	-0.92%	AUD 0.54	AUD 0.56	AUD 0.53	237.10K
2026-09-28	AUD 0.55	+4.81%	AUD 0.52	AUD 0.55	AUD 0.51	411.42K
2026-09-25	AUD 0.52	-1.89%	AUD 0.53	AUD 0.55	AUD 0.52	188.76K
2026-09-24	AUD 0.53	0.00%	AUD 0.54	AUD 0.54	AUD 0.52	125.05K
2026-09-23	AUD 0.53	+2.91%	AUD 0.53	AUD 0.55	AUD 0.53	111.19K
2026-09-22	AUD 0.51	+0.98%	AUD 0.52	AUD 0.55	AUD 0.51	485.51K
2026-09-21	AUD 0.51	-2.86%	AUD 0.52	AUD 0.54	AUD 0.50	179.87K
2026-09-18	AUD 0.52	+3.96%	AUD 0.51	AUD 0.53	AUD 0.51	94.11K
2026-09-17	AUD 0.50	+1.00%	AUD 0.51	AUD 0.52	AUD 0.50	128.59K
2026-09-16	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	162.92K
2026-09-15	AUD 0.50	+1.01%	AUD 0.50	AUD 0.51	AUD 0.50	109.45K
2026-09-14	AUD 0.50	-1.00%	AUD 0.50	AUD 0.51	AUD 0.47	314.32K
2026-09-11	AUD 0.50	-0.99%	AUD 0.52	AUD 0.52	AUD 0.49	288.35K
2026-09-10	AUD 0.50	-1.94%	AUD 0.52	AUD 0.52	AUD 0.50	181.88K
2026-09-09	AUD 0.51	+0.98%	AUD 0.53	AUD 0.54	AUD 0.51	247.20K
2026-09-08	AUD 0.51	-3.77%	AUD 0.53	AUD 0.55	AUD 0.50	545.73K
2026-09-07	AUD 0.53	+1.92%	AUD 0.53	AUD 0.55	AUD 0.52	311.90K
2026-09-04	AUD 0.52	+0.97%	AUD 0.52	AUD 0.54	AUD 0.51	201.92K
2026-09-03	AUD 0.51	-1.90%	AUD 0.52	AUD 0.55	AUD 0.50	1.02M
2026-09-02	AUD 0.52	+7.14%	AUD 0.48	AUD 0.52	AUD 0.47	446.73K
2026-09-01	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.46	1.06M
2026-08-31	AUD 0.49	-2.00%	AUD 0.53	AUD 0.53	AUD 0.49	339.18K
2026-08-28	AUD 0.50	-3.85%	AUD 0.53	AUD 0.55	AUD 0.50	151.75K
2026-08-27	AUD 0.52	-5.45%	AUD 0.55	AUD 0.55	AUD 0.48	475.89K
2026-08-26	AUD 0.55	+0.92%	AUD 0.55	AUD 0.56	AUD 0.53	405.41K
2026-08-25	AUD 0.55	+1.87%	AUD 0.56	AUD 0.60	AUD 0.51	1.02M
2026-08-24	AUD 0.54	+0.94%	AUD 0.54	AUD 0.55	AUD 0.52	109.79K
2026-08-21	AUD 0.53	-1.85%	AUD 0.55	AUD 0.55	AUD 0.52	53.73K
2026-08-20	AUD 0.54	+4.85%	AUD 0.51	AUD 0.54	AUD 0.50	223.30K
2026-08-19	AUD 0.51	-9.65%	AUD 0.57	AUD 0.57	AUD 0.51	360.70K
2026-08-18	AUD 0.57	+0.88%	AUD 0.57	AUD 0.60	AUD 0.55	406.52K
2026-08-17	AUD 0.56	+2.73%	AUD 0.59	AUD 0.59	AUD 0.55	248.76K
2026-08-14	AUD 0.55	+1.85%	AUD 0.55	AUD 0.58	AUD 0.55	442.63K
2026-08-13	AUD 0.54	+8.00%	AUD 0.52	AUD 0.54	AUD 0.50	403.81K
2026-08-12	AUD 0.50	-1.96%	AUD 0.51	AUD 0.53	AUD 0.49	195.73K
2026-08-11	AUD 0.51	+6.25%	AUD 0.50	AUD 0.51	AUD 0.48	391.86K
2026-08-10	AUD 0.48	+3.23%	AUD 0.47	AUD 0.48	AUD 0.44	276.84K
2026-08-07	AUD 0.47	+5.68%	AUD 0.44	AUD 0.47	AUD 0.44	155.20K
2026-08-06	AUD 0.44	-2.22%	AUD 0.46	AUD 0.47	AUD 0.44	322.20K
2026-08-05	AUD 0.45	+5.88%	AUD 0.46	AUD 0.48	AUD 0.44	818.04K
2026-08-04	AUD 0.43	-2.30%	AUD 0.45	AUD 0.46	AUD 0.41	487.22K
2026-08-03	AUD 0.44	+3.57%	AUD 0.44	AUD 0.44	AUD 0.43	224.92K
2026-07-31	AUD 0.42	+1.20%	AUD 0.43	AUD 0.43	AUD 0.41	355.64K
2026-07-30	AUD 0.41	+9.21%	AUD 0.39	AUD 0.44	AUD 0.38	444.86K
2026-07-29	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	68.87K
2026-07-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	135.65K
2026-07-27	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	31.87K
2026-07-24	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.36	80.94K
2026-07-23	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	100.64K
2026-07-22	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.37	39.92K
2026-07-21	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	170.99K
2026-07-20	AUD 0.37	-3.90%	AUD 0.38	AUD 0.39	AUD 0.37	372.17K
2026-07-17	AUD 0.38	-6.10%	AUD 0.41	AUD 0.41	AUD 0.38	312.64K
2026-07-16	AUD 0.41	-4.65%	AUD 0.41	AUD 0.42	AUD 0.40	90.28K
2026-07-15	AUD 0.43	+6.17%	AUD 0.41	AUD 0.43	AUD 0.41	433.25K
2026-07-14	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	147.41K
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	118.83K
2026-07-10	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.39	140.53K
2026-07-09	AUD 0.40	+2.56%	AUD 0.41	AUD 0.41	AUD 0.39	39.32K
2026-07-08	AUD 0.39	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	75.13K
2026-07-07	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	146.46K
2026-07-06	AUD 0.40	-6.98%	AUD 0.43	AUD 0.43	AUD 0.40	147.36K
2026-07-03	AUD 0.43	+4.88%	AUD 0.43	AUD 0.44	AUD 0.40	450.25K
2026-07-02	AUD 0.41	+5.13%	AUD 0.40	AUD 0.41	AUD 0.40	270.00K
2026-07-01	AUD 0.39	+5.41%	AUD 0.38	AUD 0.40	AUD 0.38	21.22K
2026-06-30	AUD 0.37	-5.13%	AUD 0.40	AUD 0.41	AUD 0.37	431.82K
2026-06-29	AUD 0.39	0.00%	AUD 0.40	AUD 0.42	AUD 0.39	301.55K
2026-06-26	AUD 0.39	+11.43%	AUD 0.36	AUD 0.39	AUD 0.35	63.29K
2026-06-25	AUD 0.35	-9.09%	AUD 0.38	AUD 0.38	AUD 0.35	728.51K
2026-06-24	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.38	400.99K
2026-06-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	304.52K
2026-06-22	AUD 0.38	-1.30%	AUD 0.38	AUD 0.40	AUD 0.38	192.23K
2026-06-19	AUD 0.38	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	85.13K
2026-06-18	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	156.61K
2026-06-17	AUD 0.40	+5.26%	AUD 0.38	AUD 0.41	AUD 0.38	627.07K
2026-06-16	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.37	242.77K
2026-06-15	AUD 0.38	-10.47%	AUD 0.44	AUD 0.44	AUD 0.38	1.02M
2026-06-12	AUD 0.43	-10.42%	AUD 0.47	AUD 0.47	AUD 0.39	1.96M
2026-06-11	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	16.49M
2026-06-10	AUD 0.48	+3.23%	AUD 0.48	AUD 0.50	AUD 0.46	102.62K
2026-06-09	AUD 0.47	-4.12%	AUD 0.47	AUD 0.48	AUD 0.46	179.50K
2026-06-05	AUD 0.49	+7.78%	AUD 0.47	AUD 0.49	AUD 0.46	151.76K
2026-06-04	AUD 0.45	-10.00%	AUD 0.50	AUD 0.50	AUD 0.45	590.03K
2026-06-03	AUD 0.50	+1.01%	AUD 0.51	AUD 0.51	AUD 0.50	227.45K
2026-06-02	AUD 0.50	+2.06%	AUD 0.49	AUD 0.51	AUD 0.49	499.75K
2026-06-01	AUD 0.49	-5.83%	AUD 0.52	AUD 0.54	AUD 0.48	695.74K
2026-05-29	AUD 0.51	-4.63%	AUD 0.54	AUD 0.54	AUD 0.50	355.91K
2026-05-28	AUD 0.54	+11.34%	AUD 0.50	AUD 0.55	AUD 0.45	664.04K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.51	-4.63%	AUD 0.55	AUD 0.55	AUD 0.51	274.43K
2026-09-30	AUD 0.54	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	132.51K
2026-09-29	AUD 0.54	-0.92%	AUD 0.54	AUD 0.56	AUD 0.53	237.10K
2026-09-28	AUD 0.55	+4.81%	AUD 0.52	AUD 0.55	AUD 0.51	411.42K
2026-09-25	AUD 0.52	-1.89%	AUD 0.53	AUD 0.55	AUD 0.52	188.76K
2026-09-24	AUD 0.53	0.00%	AUD 0.54	AUD 0.54	AUD 0.52	125.05K
2026-09-23	AUD 0.53	+2.91%	AUD 0.53	AUD 0.55	AUD 0.53	111.19K
2026-09-22	AUD 0.51	+0.98%	AUD 0.52	AUD 0.55	AUD 0.51	485.51K
2026-09-21	AUD 0.51	-2.86%	AUD 0.52	AUD 0.54	AUD 0.50	179.87K
2026-09-18	AUD 0.52	+3.96%	AUD 0.51	AUD 0.53	AUD 0.51	94.11K
2026-09-17	AUD 0.50	+1.00%	AUD 0.51	AUD 0.52	AUD 0.50	128.59K
2026-09-16	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	162.92K
2026-09-15	AUD 0.50	+1.01%	AUD 0.50	AUD 0.51	AUD 0.50	109.45K
2026-09-14	AUD 0.50	-1.00%	AUD 0.50	AUD 0.51	AUD 0.47	314.32K
2026-09-11	AUD 0.50	-0.99%	AUD 0.52	AUD 0.52	AUD 0.49	288.35K
2026-09-10	AUD 0.50	-1.94%	AUD 0.52	AUD 0.52	AUD 0.50	181.88K
2026-09-09	AUD 0.51	+0.98%	AUD 0.53	AUD 0.54	AUD 0.51	247.20K
2026-09-08	AUD 0.51	-3.77%	AUD 0.53	AUD 0.55	AUD 0.50	545.73K
2026-09-07	AUD 0.53	+1.92%	AUD 0.53	AUD 0.55	AUD 0.52	311.90K
2026-09-04	AUD 0.52	+0.97%	AUD 0.52	AUD 0.54	AUD 0.51	201.92K
2026-09-03	AUD 0.51	-1.90%	AUD 0.52	AUD 0.55	AUD 0.50	1.02M
2026-09-02	AUD 0.52	+7.14%	AUD 0.48	AUD 0.52	AUD 0.47	446.73K
2026-09-01	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.46	1.06M
2026-08-31	AUD 0.49	-2.00%	AUD 0.53	AUD 0.53	AUD 0.49	339.18K
2026-08-28	AUD 0.50	-3.85%	AUD 0.53	AUD 0.55	AUD 0.50	151.75K
2026-08-27	AUD 0.52	-5.45%	AUD 0.55	AUD 0.55	AUD 0.48	475.89K
2026-08-26	AUD 0.55	+0.92%	AUD 0.55	AUD 0.56	AUD 0.53	405.41K
2026-08-25	AUD 0.55	+1.87%	AUD 0.56	AUD 0.60	AUD 0.51	1.02M
2026-08-24	AUD 0.54	+0.94%	AUD 0.54	AUD 0.55	AUD 0.52	109.79K
2026-08-21	AUD 0.53	-1.85%	AUD 0.55	AUD 0.55	AUD 0.52	53.73K
2026-08-20	AUD 0.54	+4.85%	AUD 0.51	AUD 0.54	AUD 0.50	223.30K
2026-08-19	AUD 0.51	-9.65%	AUD 0.57	AUD 0.57	AUD 0.51	360.70K
2026-08-18	AUD 0.57	+0.88%	AUD 0.57	AUD 0.60	AUD 0.55	406.52K
2026-08-17	AUD 0.56	+2.73%	AUD 0.59	AUD 0.59	AUD 0.55	248.76K
2026-08-14	AUD 0.55	+1.85%	AUD 0.55	AUD 0.58	AUD 0.55	442.63K
2026-08-13	AUD 0.54	+8.00%	AUD 0.52	AUD 0.54	AUD 0.50	403.81K
2026-08-12	AUD 0.50	-1.96%	AUD 0.51	AUD 0.53	AUD 0.49	195.73K
2026-08-11	AUD 0.51	+6.25%	AUD 0.50	AUD 0.51	AUD 0.48	391.86K
2026-08-10	AUD 0.48	+3.23%	AUD 0.47	AUD 0.48	AUD 0.44	276.84K
2026-08-07	AUD 0.47	+5.68%	AUD 0.44	AUD 0.47	AUD 0.44	155.20K
2026-08-06	AUD 0.44	-2.22%	AUD 0.46	AUD 0.47	AUD 0.44	322.20K
2026-08-05	AUD 0.45	+5.88%	AUD 0.46	AUD 0.48	AUD 0.44	818.04K
2026-08-04	AUD 0.43	-2.30%	AUD 0.45	AUD 0.46	AUD 0.41	487.22K
2026-08-03	AUD 0.44	+3.57%	AUD 0.44	AUD 0.44	AUD 0.43	224.92K
2026-07-31	AUD 0.42	+1.20%	AUD 0.43	AUD 0.43	AUD 0.41	355.64K
2026-07-30	AUD 0.41	+9.21%	AUD 0.39	AUD 0.44	AUD 0.38	444.86K
2026-07-29	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	68.87K
2026-07-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	135.65K
2026-07-27	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	31.87K
2026-07-24	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.36	80.94K
2026-07-23	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	100.64K
2026-07-22	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.37	39.92K
2026-07-21	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	170.99K
2026-07-20	AUD 0.37	-3.90%	AUD 0.38	AUD 0.39	AUD 0.37	372.17K
2026-07-17	AUD 0.38	-6.10%	AUD 0.41	AUD 0.41	AUD 0.38	312.64K
2026-07-16	AUD 0.41	-4.65%	AUD 0.41	AUD 0.42	AUD 0.40	90.28K
2026-07-15	AUD 0.43	+6.17%	AUD 0.41	AUD 0.43	AUD 0.41	433.25K
2026-07-14	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	147.41K
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	118.83K
2026-07-10	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.39	140.53K
2026-07-09	AUD 0.40	+2.56%	AUD 0.41	AUD 0.41	AUD 0.39	39.32K
2026-07-08	AUD 0.39	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	75.13K
2026-07-07	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	146.46K
2026-07-06	AUD 0.40	-6.98%	AUD 0.43	AUD 0.43	AUD 0.40	147.36K
2026-07-03	AUD 0.43	+4.88%	AUD 0.43	AUD 0.44	AUD 0.40	450.25K
2026-07-02	AUD 0.41	+5.13%	AUD 0.40	AUD 0.41	AUD 0.40	270.00K
2026-07-01	AUD 0.39	+5.41%	AUD 0.38	AUD 0.40	AUD 0.38	21.22K
2026-06-30	AUD 0.37	-5.13%	AUD 0.40	AUD 0.41	AUD 0.37	431.82K
2026-06-29	AUD 0.39	0.00%	AUD 0.40	AUD 0.42	AUD 0.39	301.55K
2026-06-26	AUD 0.39	+11.43%	AUD 0.36	AUD 0.39	AUD 0.35	63.29K
2026-06-25	AUD 0.35	-9.09%	AUD 0.38	AUD 0.38	AUD 0.35	728.51K
2026-06-24	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.38	400.99K
2026-06-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	304.52K
2026-06-22	AUD 0.38	-1.30%	AUD 0.38	AUD 0.40	AUD 0.38	192.23K
2026-06-19	AUD 0.38	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	85.13K
2026-06-18	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	156.61K
2026-06-17	AUD 0.40	+5.26%	AUD 0.38	AUD 0.41	AUD 0.38	627.07K
2026-06-16	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.37	242.77K
2026-06-15	AUD 0.38	-10.47%	AUD 0.44	AUD 0.44	AUD 0.38	1.02M
2026-06-12	AUD 0.43	-10.42%	AUD 0.47	AUD 0.47	AUD 0.39	1.96M
2026-06-11	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	16.49M
2026-06-10	AUD 0.48	+3.23%	AUD 0.48	AUD 0.50	AUD 0.46	102.62K
2026-06-09	AUD 0.47	-4.12%	AUD 0.47	AUD 0.48	AUD 0.46	179.50K
2026-06-05	AUD 0.49	+7.78%	AUD 0.47	AUD 0.49	AUD 0.46	151.76K
2026-06-04	AUD 0.45	-10.00%	AUD 0.50	AUD 0.50	AUD 0.45	590.03K
2026-06-03	AUD 0.50	+1.01%	AUD 0.51	AUD 0.51	AUD 0.50	227.45K
2026-06-02	AUD 0.50	+2.06%	AUD 0.49	AUD 0.51	AUD 0.49	499.75K
2026-06-01	AUD 0.49	-5.83%	AUD 0.52	AUD 0.54	AUD 0.48	695.74K
2026-05-29	AUD 0.51	-4.63%	AUD 0.54	AUD 0.54	AUD 0.50	355.91K
2026-05-28	AUD 0.54	+11.34%	AUD 0.50	AUD 0.55	AUD 0.45	664.04K