GIBO Holdings Limited Class A GIBO
NASDAQ · United States · Technology Services
$31.55+0.80 (+2.60%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $31.55 | +3.99% | $30.00 | $32.49 | $29.99 | 44.40K |
| 2026-10-01 | $30.34 | +2.85% | $30.81 | $31.30 | $27.49 | 68.70K |
| 2026-09-30 | $29.50 | -5.87% | $31.45 | $33.82 | $28.69 | 99.50K |
| 2026-09-29 | $31.34 | -3.51% | $32.60 | $33.60 | $29.70 | 61.60K |
| 2026-09-28 | $32.48 | -1.58% | $33.30 | $33.80 | $32.20 | 125.10K |
| 2026-09-25 | $33.00 | 0.00% | $32.18 | $33.30 | $32.00 | 7.90K |
| 2026-09-24 | $33.00 | +2.48% | $32.90 | $33.01 | $32.90 | 1.40K |
| 2026-09-23 | $32.20 | -2.13% | $32.82 | $32.98 | $32.20 | 2.90K |
| 2026-09-22 | $32.90 | -1.23% | $33.54 | $34.18 | $32.90 | 12.00K |
| 2026-09-21 | $33.31 | -0.36% | $33.60 | $34.00 | $32.81 | 10.50K |
| 2026-09-18 | $33.43 | +4.34% | $32.55 | $33.50 | $31.52 | 30.30K |
| 2026-09-17 | $32.04 | -2.47% | $32.70 | $33.29 | $31.36 | 63.60K |
| 2026-09-16 | $32.85 | +0.58% | $32.50 | $33.69 | $32.30 | 10.60K |
| 2026-09-15 | $32.66 | -0.12% | $32.70 | $33.69 | $32.09 | 48.40K |
| 2026-09-14 | $32.70 | -2.50% | $32.02 | $33.50 | $31.88 | 26.30K |
| 2026-09-11 | $33.54 | +0.42% | $32.76 | $34.81 | $32.20 | 53.80K |
| 2026-09-10 | $33.40 | +0.60% | $31.80 | $34.70 | $31.00 | 55.70K |
| 2026-09-09 | $33.20 | -0.18% | $32.99 | $34.50 | $31.85 | 46.90K |
| 2026-09-08 | $33.26 | -1.31% | $33.12 | $34.99 | $32.30 | 49.70K |
| 2026-09-04 | $33.70 | +7.50% | $28.71 | $35.78 | $28.71 | 67.40K |
| 2026-09-03 | $31.35 | +4.28% | $30.50 | $32.00 | $30.00 | 4.80K |
| 2026-09-02 | $30.06 | -4.66% | $30.08 | $30.08 | $30.06 | 400 |
| 2026-09-01 | $31.53 | 0.00% | $31.53 | $31.53 | $31.53 | 0 |
| 2026-08-31 | $31.53 | 0.00% | $31.53 | $31.53 | $31.53 | 0 |
| 2026-08-28 | $31.53 | 0.00% | $31.53 | $31.53 | $31.53 | 0 |
| 2026-08-27 | $31.53 | +1.61% | $31.53 | $31.53 | $31.53 | 300 |
| 2026-08-26 | $31.03 | +1.74% | $31.03 | $31.03 | $31.03 | 900 |
| 2026-08-25 | $30.50 | -5.86% | $33.99 | $33.99 | $30.50 | 4.50K |
| 2026-08-24 | $32.40 | -1.52% | $32.30 | $32.99 | $31.28 | 1.90K |
| 2026-08-21 | $32.90 | +1.23% | $33.89 | $33.99 | $32.61 | 3.00K |
| 2026-08-20 | $32.50 | +6.91% | $30.70 | $36.99 | $30.70 | 10.20K |
| 2026-08-19 | $30.40 | 0.00% | $30.40 | $30.40 | $30.40 | 0 |
| 2026-08-18 | $30.40 | 0.00% | $30.40 | $30.40 | $30.40 | 0 |
| 2026-08-17 | $30.40 | +2.01% | $31.41 | $31.41 | $30.40 | 800 |
| 2026-08-14 | $29.80 | 0.00% | $29.80 | $29.80 | $29.80 | 0 |
| 2026-08-13 | $29.80 | +1.36% | $29.80 | $29.80 | $29.80 | 800 |
| 2026-08-12 | $29.40 | +0.34% | $29.40 | $29.40 | $29.40 | 700 |
| 2026-08-11 | $29.30 | 0.00% | $29.30 | $29.30 | $29.30 | 0 |
| 2026-08-10 | $29.30 | 0.00% | $29.30 | $29.30 | $29.30 | 0 |
| 2026-08-07 | $29.30 | -3.62% | $29.45 | $33.00 | $29.20 | 7.30K |
| 2026-08-06 | $30.40 | +0.50% | $30.45 | $30.45 | $30.40 | 800 |
| 2026-08-05 | $30.25 | +4.31% | $29.40 | $30.80 | $29.40 | 4.60K |
| 2026-08-04 | $29.00 | -0.34% | $29.28 | $30.50 | $28.60 | 22.00K |
| 2026-08-03 | $29.10 | 0.00% | $29.10 | $29.10 | $29.10 | 0 |
| 2026-07-31 | $29.10 | +7.90% | $28.20 | $33.00 | $27.76 | 39.30K |
| 2026-07-30 | $26.97 | -6.97% | $28.65 | $28.65 | $26.92 | 5.60K |
| 2026-07-29 | $28.99 | -2.32% | $28.84 | $28.99 | $28.84 | 2.10K |
| 2026-07-28 | $29.68 | -3.26% | $31.49 | $31.49 | $28.01 | 2.10K |
| 2026-07-27 | $30.68 | +0.59% | $32.50 | $34.49 | $28.30 | 8.70K |
| 2026-07-24 | $30.50 | +0.33% | $32.29 | $32.29 | $28.54 | 4.20K |
| 2026-07-23 | $30.40 | +10.34% | $27.11 | $37.49 | $27.11 | 18.70K |
| 2026-07-22 | $27.55 | +0.18% | $28.00 | $30.37 | $27.11 | 9.20K |
| 2026-07-21 | $27.50 | -5.17% | $27.00 | $28.80 | $27.00 | 1.20K |
| 2026-07-20 | $29.00 | +3.57% | $28.90 | $29.00 | $28.90 | 400 |
| 2026-07-17 | $28.00 | +3.51% | $26.90 | $29.00 | $26.10 | 2.90K |
| 2026-07-16 | $27.05 | 0.00% | $27.05 | $27.05 | $27.05 | 0 |
| 2026-07-15 | $27.05 | -3.39% | $27.05 | $27.05 | $27.05 | 600 |
| 2026-07-14 | $28.00 | -1.75% | $29.17 | $29.17 | $26.34 | 4.30K |
| 2026-07-13 | $28.50 | +13.95% | $26.34 | $32.49 | $26.34 | 13.20K |
| 2026-07-10 | $25.01 | -13.10% | $28.50 | $28.50 | $25.01 | 900 |
| 2026-07-09 | $28.78 | +15.07% | $27.46 | $28.78 | $27.46 | 700 |
| 2026-07-08 | $25.01 | -0.20% | $25.00 | $25.01 | $25.00 | 900 |
| 2026-07-07 | $25.06 | +3.09% | $25.00 | $33.93 | $24.99 | 17.90K |
| 2026-07-06 | $24.31 | 0.00% | $24.31 | $24.31 | $24.31 | 0 |
| 2026-07-02 | $24.31 | -13.18% | $26.50 | $29.69 | $23.31 | 15.20K |
| 2026-07-01 | $28.00 | +23.35% | $22.60 | $30.99 | $22.60 | 38.70K |
| 2026-06-30 | $22.70 | +1,716.00% | $24.74 | $28.99 | $22.70 | 6.80K |
| 2026-06-29 | $1.25 | -96.00% | $1.25 | $1.25 | $1.25 | 0 |
| 2026-06-26 | $31.25 | 0.00% | $31.25 | $31.75 | $31.00 | 788 |
| 2026-06-25 | $31.25 | 0.00% | $31.25 | $31.75 | $31.00 | 2.06K |
| 2026-06-24 | $31.25 | -7.41% | $31.50 | $33.75 | $31.25 | 12.40K |
| 2026-06-23 | $33.75 | +1.50% | $33.25 | $35.00 | $33.00 | 1.74K |
| 2026-06-22 | $33.25 | -1.48% | $33.00 | $34.00 | $32.75 | 600 |
| 2026-06-18 | $33.75 | 0.00% | $33.75 | $34.25 | $33.30 | 816 |
| 2026-06-17 | $33.75 | 0.00% | $34.25 | $35.00 | $33.00 | 3.67K |
| 2026-06-16 | $33.75 | +2.27% | $34.50 | $36.25 | $33.75 | 4.25K |
| 2026-06-15 | $33.00 | +0.76% | $33.63 | $34.50 | $32.75 | 748 |
| 2026-06-12 | $32.75 | -5.07% | $34.50 | $34.50 | $32.25 | 1.32K |
| 2026-06-11 | $34.50 | -6.12% | $36.00 | $36.00 | $33.50 | 2.70K |
| 2026-06-10 | $36.75 | +8.09% | $33.75 | $37.50 | $33.75 | 9.49K |
| 2026-06-09 | $34.00 | +4.62% | $34.72 | $34.72 | $32.75 | 2.53K |
| 2026-06-08 | $32.50 | 0.00% | $32.25 | $33.25 | $32.25 | 216 |
| 2026-06-05 | $32.50 | -2.99% | $32.25 | $33.50 | $32.25 | 404 |
| 2026-06-04 | $33.50 | +3.88% | $33.25 | $33.75 | $32.50 | 428 |
| 2026-06-03 | $32.25 | -3.01% | $32.50 | $33.00 | $32.25 | 136 |
| 2026-06-02 | $33.25 | +2.31% | $33.25 | $33.50 | $32.25 | 872 |
| 2026-06-01 | $32.50 | -2.26% | $32.75 | $33.13 | $32.25 | 228 |
| 2026-05-29 | $33.25 | +0.76% | $33.25 | $33.25 | $32.50 | 524 |
| 2026-05-28 | $33.00 | -0.75% | $32.38 | $33.00 | $31.50 | 96 |
| 2026-05-27 | $33.25 | +2.31% | $31.25 | $33.50 | $31.25 | 312 |