Gigasun AB GIGA
OMXSTO · Sweden · Utilities
SEK 1.25-0.02 (-1.57%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.27 | 0.00% | SEK 1.29 | SEK 1.30 | SEK 1.25 | 271.09K |
| 2026-09-29 | SEK 1.27 | -2.68% | SEK 1.30 | SEK 1.32 | SEK 1.25 | 44.07K |
| 2026-09-28 | SEK 1.30 | +1.56% | SEK 1.30 | SEK 1.35 | SEK 1.29 | 54.31K |
| 2026-09-25 | SEK 1.28 | -0.77% | SEK 1.29 | SEK 1.31 | SEK 1.27 | 73.33K |
| 2026-09-24 | SEK 1.29 | +2.78% | SEK 1.25 | SEK 1.33 | SEK 1.25 | 49.61K |
| 2026-09-23 | SEK 1.26 | -0.79% | SEK 1.26 | SEK 1.27 | SEK 1.24 | 67.07K |
| 2026-09-22 | SEK 1.27 | +2.42% | SEK 1.24 | SEK 1.29 | SEK 1.22 | 103.09K |
| 2026-09-21 | SEK 1.24 | +2.06% | SEK 1.24 | SEK 1.26 | SEK 1.18 | 171.03K |
| 2026-09-18 | SEK 1.22 | +1.25% | SEK 1.18 | SEK 1.26 | SEK 1.18 | 91.85K |
| 2026-09-17 | SEK 1.20 | -0.41% | SEK 1.20 | SEK 1.23 | SEK 1.17 | 142.77K |
| 2026-09-16 | SEK 1.21 | -2.43% | SEK 1.24 | SEK 1.24 | SEK 1.20 | 74.32K |
| 2026-09-15 | SEK 1.24 | -4.63% | SEK 1.33 | SEK 1.33 | SEK 1.23 | 123.69K |
| 2026-09-14 | SEK 1.29 | +0.30% | SEK 1.35 | SEK 1.37 | SEK 1.29 | 8.37K |
| 2026-09-11 | SEK 1.29 | +1.89% | SEK 1.27 | SEK 1.29 | SEK 1.26 | 6.06K |
| 2026-09-10 | SEK 1.27 | +0.38% | SEK 1.27 | SEK 1.27 | SEK 1.24 | 26.70K |
| 2026-09-09 | SEK 1.26 | -1.49% | SEK 1.24 | SEK 1.31 | SEK 1.24 | 56.95K |
| 2026-09-08 | SEK 1.28 | -27.57% | SEK 1.77 | SEK 1.77 | SEK 1.27 | 442.90K |
| 2026-09-07 | SEK 1.77 | -5.63% | SEK 1.79 | SEK 1.82 | SEK 1.76 | 30.95K |
| 2026-09-04 | SEK 1.88 | -4.09% | SEK 1.90 | SEK 1.90 | SEK 1.82 | 61.45K |
| 2026-09-03 | SEK 1.96 | -3.69% | SEK 2.06 | SEK 2.06 | SEK 1.70 | 125.52K |
| 2026-09-02 | SEK 2.03 | +2.78% | SEK 2.00 | SEK 2.06 | SEK 1.98 | 19.32K |
| 2026-09-01 | SEK 1.98 | -3.66% | SEK 2.09 | SEK 2.18 | SEK 1.98 | 60.18K |
| 2026-08-31 | SEK 2.05 | +1.49% | SEK 2.00 | SEK 2.05 | SEK 1.99 | 34.58K |
| 2026-08-28 | SEK 2.02 | -2.42% | SEK 2.08 | SEK 2.08 | SEK 2.02 | 13.05K |
| 2026-08-27 | SEK 2.07 | +2.48% | SEK 2.03 | SEK 2.07 | SEK 2.03 | 6.80K |
| 2026-08-26 | SEK 2.02 | -1.94% | SEK 2.08 | SEK 2.10 | SEK 2.01 | 29.61K |
| 2026-08-25 | SEK 2.06 | -1.44% | SEK 2.09 | SEK 2.20 | SEK 1.97 | 70.72K |
| 2026-08-24 | SEK 2.09 | +6.63% | SEK 2.00 | SEK 2.13 | SEK 2.00 | 73.32K |
| 2026-08-21 | SEK 1.96 | -1.51% | SEK 2.00 | SEK 2.00 | SEK 1.96 | 5.30K |
| 2026-08-20 | SEK 1.99 | -1.97% | SEK 2.00 | SEK 2.05 | SEK 1.98 | 31.62K |
| 2026-08-19 | SEK 2.03 | -1.46% | SEK 2.06 | SEK 2.11 | SEK 2.00 | 42.95K |
| 2026-08-18 | SEK 2.06 | -5.07% | SEK 2.20 | SEK 2.22 | SEK 2.06 | 46.94K |
| 2026-08-17 | SEK 2.17 | -7.26% | SEK 2.30 | SEK 2.44 | SEK 2.07 | 90.12K |
| 2026-08-14 | SEK 2.34 | +10.38% | SEK 2.16 | SEK 2.62 | SEK 2.16 | 148.80K |
| 2026-08-13 | SEK 2.12 | +0.95% | SEK 2.10 | SEK 2.13 | SEK 2.08 | 4.74K |
| 2026-08-12 | SEK 2.10 | -2.33% | SEK 2.15 | SEK 2.18 | SEK 2.00 | 61.22K |
| 2026-08-11 | SEK 2.15 | +0.47% | SEK 2.13 | SEK 2.19 | SEK 2.13 | 435 |
| 2026-08-10 | SEK 2.14 | -1.83% | SEK 2.14 | SEK 2.18 | SEK 2.14 | 4.97K |
| 2026-08-07 | SEK 2.18 | -1.80% | SEK 2.16 | SEK 2.20 | SEK 2.13 | 6.28K |
| 2026-08-06 | SEK 2.22 | +4.23% | SEK 2.14 | SEK 2.22 | SEK 2.13 | 13.50K |
| 2026-08-05 | SEK 2.13 | +0.95% | SEK 2.15 | SEK 2.15 | SEK 2.10 | 4.52K |
| 2026-08-04 | SEK 2.11 | -1.86% | SEK 2.10 | SEK 2.15 | SEK 2.10 | 23.76K |
| 2026-08-03 | SEK 2.15 | -1.83% | SEK 2.15 | SEK 2.15 | SEK 2.10 | 36.70K |
| 2026-07-31 | SEK 2.19 | -2.23% | SEK 2.24 | SEK 2.24 | SEK 2.10 | 60.04K |
| 2026-07-30 | SEK 2.24 | +1.36% | SEK 2.21 | SEK 2.27 | SEK 2.21 | 34.39K |
| 2026-07-29 | SEK 2.21 | -0.90% | SEK 2.23 | SEK 2.26 | SEK 2.21 | 1.80K |
| 2026-07-28 | SEK 2.23 | -2.19% | SEK 2.28 | SEK 2.28 | SEK 2.23 | 774 |
| 2026-07-27 | SEK 2.28 | -1.30% | SEK 2.29 | SEK 2.30 | SEK 2.27 | 5.87K |
| 2026-07-24 | SEK 2.31 | +2.21% | SEK 2.24 | SEK 2.38 | SEK 2.22 | 25.75K |
| 2026-07-23 | SEK 2.26 | -0.88% | SEK 2.25 | SEK 2.28 | SEK 2.24 | 5.80K |
| 2026-07-22 | SEK 2.28 | -0.44% | SEK 2.30 | SEK 2.30 | SEK 2.22 | 11.80K |
| 2026-07-21 | SEK 2.29 | 0.00% | SEK 2.29 | SEK 2.30 | SEK 2.29 | 1.18K |
| 2026-07-20 | SEK 2.29 | +0.88% | SEK 2.28 | SEK 2.29 | SEK 2.25 | 2.66K |
| 2026-07-17 | SEK 2.27 | -0.87% | SEK 2.23 | SEK 2.27 | SEK 2.22 | 1.21K |
| 2026-07-16 | SEK 2.29 | +1.33% | SEK 2.21 | SEK 2.29 | SEK 2.21 | 6.34K |
| 2026-07-15 | SEK 2.26 | +0.89% | SEK 2.23 | SEK 2.26 | SEK 2.23 | 3.01K |
| 2026-07-14 | SEK 2.24 | 0.00% | SEK 2.20 | SEK 2.24 | SEK 2.17 | 7.81K |
| 2026-07-13 | SEK 2.24 | +1.82% | SEK 2.17 | SEK 2.24 | SEK 2.16 | 807 |
| 2026-07-10 | SEK 2.20 | +0.46% | SEK 2.19 | SEK 2.21 | SEK 2.15 | 6.49K |
| 2026-07-09 | SEK 2.19 | 0.00% | SEK 2.22 | SEK 2.22 | SEK 2.19 | 542 |
| 2026-07-08 | SEK 2.19 | -1.35% | SEK 2.20 | SEK 2.23 | SEK 2.19 | 2.81K |
| 2026-07-07 | SEK 2.22 | -1.77% | SEK 2.21 | SEK 2.23 | SEK 2.18 | 7.40K |
| 2026-07-06 | SEK 2.26 | +1.35% | SEK 2.23 | SEK 2.26 | SEK 2.21 | 3.75K |
| 2026-07-03 | SEK 2.23 | -0.45% | SEK 2.23 | SEK 2.26 | SEK 2.23 | 1.52K |
| 2026-07-02 | SEK 2.24 | -0.44% | SEK 2.25 | SEK 2.29 | SEK 2.24 | 7.31K |
| 2026-07-01 | SEK 2.25 | -3.02% | SEK 2.27 | SEK 2.31 | SEK 2.24 | 2.59K |
| 2026-06-30 | SEK 2.32 | -1.69% | SEK 2.38 | SEK 2.38 | SEK 2.25 | 10.47K |
| 2026-06-29 | SEK 2.36 | +1.72% | SEK 2.39 | SEK 2.39 | SEK 2.33 | 3.11K |
| 2026-06-26 | SEK 2.32 | +3.57% | SEK 2.29 | SEK 2.35 | SEK 2.26 | 7.62K |
| 2026-06-25 | SEK 2.24 | -1.75% | SEK 2.27 | SEK 2.30 | SEK 2.23 | 11.90K |
| 2026-06-24 | SEK 2.28 | +0.88% | SEK 2.26 | SEK 2.28 | SEK 2.25 | 3.58K |
| 2026-06-23 | SEK 2.26 | -1.74% | SEK 2.22 | SEK 2.29 | SEK 2.22 | 5.92K |
| 2026-06-22 | SEK 2.30 | +2.22% | SEK 2.22 | SEK 2.30 | SEK 2.22 | 6.29K |
| 2026-06-18 | SEK 2.25 | -0.44% | SEK 2.22 | SEK 2.26 | SEK 2.21 | 9.35K |
| 2026-06-17 | SEK 2.26 | 0.00% | SEK 2.21 | SEK 2.26 | SEK 2.21 | 2.45K |
| 2026-06-16 | SEK 2.26 | -1.74% | SEK 2.26 | SEK 2.40 | SEK 2.18 | 5.16K |
| 2026-06-15 | SEK 2.30 | -0.43% | SEK 2.32 | SEK 2.32 | SEK 2.26 | 6.21K |
| 2026-06-12 | SEK 2.31 | +0.43% | SEK 2.36 | SEK 2.36 | SEK 2.27 | 15.91K |
| 2026-06-11 | SEK 2.30 | -2.54% | SEK 2.40 | SEK 2.40 | SEK 2.15 | 69.99K |
| 2026-06-10 | SEK 2.36 | +0.43% | SEK 2.35 | SEK 2.39 | SEK 2.35 | 4.64K |
| 2026-06-09 | SEK 2.35 | 0.00% | SEK 2.36 | SEK 2.39 | SEK 2.35 | 2.27K |
| 2026-06-08 | SEK 2.35 | -1.67% | SEK 2.36 | SEK 2.40 | SEK 2.35 | 4.85K |
| 2026-06-05 | SEK 2.39 | +0.84% | SEK 2.36 | SEK 2.39 | SEK 2.35 | 19.23K |
| 2026-06-04 | SEK 2.37 | -2.07% | SEK 2.42 | SEK 2.42 | SEK 2.35 | 51.80K |
| 2026-06-03 | SEK 2.42 | +0.41% | SEK 2.47 | SEK 2.47 | SEK 2.42 | 6.89K |
| 2026-06-02 | SEK 2.41 | +0.42% | SEK 2.35 | SEK 2.43 | SEK 2.35 | 18.71K |
| 2026-06-01 | SEK 2.40 | +0.84% | SEK 2.38 | SEK 2.41 | SEK 2.37 | 15.98K |
| 2026-05-29 | SEK 2.38 | -4.80% | SEK 2.51 | SEK 2.55 | SEK 2.38 | 19.95K |
| 2026-05-28 | SEK 2.50 | +2.04% | SEK 2.45 | SEK 2.57 | SEK 2.45 | 10.07K |
| 2026-05-27 | SEK 2.45 | 0.00% | SEK 2.45 | SEK 2.48 | SEK 2.40 | 12.89K |