Grupo Gigante SAB de CV GIGANTE
BMV · Mexico · Retail Trade
MXN 31.500.00 (0.00%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 0 |
| 2026-09-29 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 515 |
| 2026-09-28 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 0 |
| 2026-09-25 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 550 |
| 2026-09-24 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 482 |
| 2026-09-23 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 0 |
| 2026-09-22 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 406 |
| 2026-09-21 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 0 |
| 2026-09-18 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 0 |
| 2026-09-17 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 532 |
| 2026-09-15 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 0 |
| 2026-09-14 | MXN 31.50 | 0.00% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 206 |
| 2026-09-11 | MXN 31.50 | +1.61% | MXN 31.50 | MXN 31.50 | MXN 31.50 | 974 |
| 2026-09-10 | MXN 31.00 | 0.00% | MXN 31.00 | MXN 31.00 | MXN 31.00 | 0 |
| 2026-09-09 | MXN 31.00 | +1.54% | MXN 31.00 | MXN 31.00 | MXN 31.00 | 350 |
| 2026-09-08 | MXN 30.53 | +0.10% | MXN 30.53 | MXN 30.53 | MXN 30.53 | 200 |
| 2026-09-07 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-09-04 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-09-03 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-09-02 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-09-01 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-31 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-28 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-27 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-26 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-25 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-24 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-21 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-20 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-19 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-18 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-17 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-14 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-13 | MXN 30.50 | 0.00% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 0 |
| 2026-08-12 | MXN 30.50 | +1.67% | MXN 30.50 | MXN 30.50 | MXN 30.50 | 198 |
| 2026-08-11 | MXN 30.00 | +3.45% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 208 |
| 2026-08-10 | MXN 29.00 | 0.00% | MXN 29.00 | MXN 29.00 | MXN 29.00 | 0 |
| 2026-08-07 | MXN 29.00 | 0.00% | MXN 29.00 | MXN 29.00 | MXN 29.00 | 0 |
| 2026-08-06 | MXN 29.00 | 0.00% | MXN 29.00 | MXN 29.00 | MXN 29.00 | 0 |
| 2026-08-05 | MXN 29.00 | 0.00% | MXN 29.00 | MXN 29.00 | MXN 29.00 | 0 |
| 2026-08-04 | MXN 29.00 | 0.00% | MXN 29.00 | MXN 29.00 | MXN 29.00 | 0 |
| 2026-08-03 | MXN 29.00 | 0.00% | MXN 29.00 | MXN 29.00 | MXN 29.00 | 0 |
| 2026-07-31 | MXN 29.00 | -3.97% | MXN 30.20 | MXN 30.20 | MXN 29.00 | 730 |
| 2026-07-30 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-29 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-28 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-27 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-24 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-23 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-22 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 200 |
| 2026-07-21 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-20 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-17 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-16 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-15 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-14 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-13 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-10 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-09 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-08 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-07 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-06 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-03 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-02 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-07-01 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-06-30 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-06-29 | MXN 30.20 | 0.00% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 0 |
| 2026-06-26 | MXN 30.20 | +0.67% | MXN 30.20 | MXN 30.20 | MXN 30.20 | 101 |
| 2026-06-25 | MXN 30.00 | 0.00% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 0 |
| 2026-06-24 | MXN 30.00 | 0.00% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 0 |
| 2026-06-23 | MXN 30.00 | 0.00% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 0 |
| 2026-06-22 | MXN 30.00 | 0.00% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 0 |
| 2026-06-19 | MXN 30.00 | 0.00% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 0 |
| 2026-06-18 | MXN 30.00 | 0.00% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 0 |
| 2026-06-17 | MXN 30.00 | +0.67% | MXN 30.00 | MXN 30.00 | MXN 30.00 | 200 |
| 2026-06-16 | MXN 29.80 | 0.00% | MXN 29.80 | MXN 29.80 | MXN 29.80 | 15.28K |
| 2026-06-15 | MXN 29.80 | -7.74% | MXN 29.80 | MXN 29.80 | MXN 29.80 | 200.96K |
| 2026-06-12 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-11 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-10 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-09 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-08 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 193 |
| 2026-06-05 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-04 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-03 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-02 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-06-01 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-05-29 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-05-28 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |
| 2026-05-27 | MXN 32.30 | 0.00% | MXN 32.30 | MXN 32.30 | MXN 32.30 | 0 |